Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.729 3.792 3.688 3.765 16,450 +0.05(+1.47%)
Mar 30, 2016 3.815 3.856 3.706 3.711 26,637 -0.05(-1.45%)
Mar 29, 2016 3.738 3.765 3.677 3.765 15,883 -0.05(-1.43%)
Mar 28, 2016 3.770 3.819 3.602 3.819 39,484 +0.05(+1.20%)
Mar 24, 2016 3.883 3.774 3.774 3.774 89,062 -0.16(-4.04%)
Mar 23, 2016 3.833 3.933 3.810 3.933 63,569 +0.10(+2.48%)
Mar 22, 2016 3.819 3.897 3.792 3.838 46,288 +0.05(+1.32%)
Mar 21, 2016 3.892 3.928 3.733 3.788 152,360 -0.07(-1.88%)
Mar 18, 2016 3.897 3.946 3.833 3.860 63,730 +0.07(+1.92%)
Mar 17, 2016 3.692 3.951 3.620 3.788 159,584 +0.13(+3.60%)
Mar 16, 2016 3.493 3.715 3.427 3.656 44,374 +0.25(+7.47%)
Mar 15, 2016 3.361 3.438 3.339 3.402 83,689 +0.05(+1.35%)
Mar 14, 2016 3.370 3.466 3.343 3.357 56,523 -0.08(-2.25%)
Mar 11, 2016 3.352 3.479 3.289 3.434 104,092 +0.08(+2.30%)
Mar 10, 2016 3.475 3.488 3.217 3.357 63,225 +0.05(+1.51%)
Mar 09, 2016 3.398 3.398 3.261 3.307 74,318 +0.02(+0.55%)
Mar 08, 2016 3.330 3.330 3.230 3.289 26,526 +0.00(+0.14%)
Mar 07, 2016 3.289 3.389 3.180 3.284 142,161 +0.00(+0.14%)
Mar 04, 2016 3.193 3.266 3.184 3.280 143,460 +0.07(+2.26%)
Mar 03, 2016 3.173 3.207 3.112 3.207 103,574 +0.07(+2.32%)
Mar 02, 2016 3.130 3.175 3.089 3.134 148,594 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.