Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.141 6.267 6.116 6.217 23,285 +0.08(+1.23%)
Mar 30, 2017 6.090 6.343 6.090 6.141 23,362 +0.05(+0.83%)
Mar 29, 2017 6.065 6.166 5.838 6.090 53,188 +0.05(+0.84%)
Mar 28, 2017 5.888 6.040 5.812 6.040 198,760 +0.18(+3.02%)
Mar 27, 2017 5.939 6.141 5.838 5.863 117,599 -0.10(-1.69%)
Mar 24, 2017 5.863 6.138 5.863 5.964 131,912 +0.03(+0.43%)
Mar 23, 2017 5.812 5.964 5.773 5.939 77,835 +0.03(+0.43%)
Mar 22, 2017 6.015 6.040 5.853 5.914 118,942 -0.10(-1.68%)
Mar 21, 2017 6.217 6.242 6.002 6.015 108,882 -0.23(-3.64%)
Mar 20, 2017 6.394 6.394 5.534 6.242 432,036 -0.25(-3.89%)
Mar 17, 2017 6.596 6.697 6.495 6.495 62,946 -0.09(-1.33%)
Mar 16, 2017 6.621 6.697 6.495 6.583 40,535 -0.14(-2.08%)
Mar 15, 2017 6.596 6.823 6.520 6.722 45,359 +0.15(+2.31%)
Mar 14, 2017 6.444 6.575 6.318 6.571 76,966 +0.20(+3.17%)
Mar 13, 2017 6.697 6.722 6.191 6.368 104,210 -0.38(-5.62%)
Mar 10, 2017 6.520 6.840 6.318 6.747 79,299 +0.30(+4.71%)
Mar 09, 2017 6.697 6.924 6.444 6.444 101,389 -0.23(-3.41%)
Mar 08, 2017 6.854 6.899 6.669 6.672 41,760 -0.15(-2.22%)
Mar 07, 2017 6.849 7.064 6.747 6.823 71,391 -0.08(-1.10%)
Mar 06, 2017 6.747 7.073 6.672 6.899 57,392 +0.13(+1.87%)
Mar 03, 2017 7.051 7.051 6.621 6.773 94,577 -0.25(-3.60%)
Mar 02, 2017 6.571 7.127 6.571 7.025 163,789 +0.38(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.