Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.116 7.116 6.922 7.006 145,024 -0.05(-0.64%)
Mar 28, 2019 7.083 7.109 7.051 7.051 13,337 -0.04(-0.55%)
Mar 27, 2019 7.025 7.090 7.025 7.090 41,270 +0.02(+0.27%)
Mar 26, 2019 7.038 7.096 7.038 7.070 60,380 +0.03(+0.46%)
Mar 25, 2019 7.070 7.103 6.960 7.038 92,230 -0.06(-0.82%)
Mar 22, 2019 7.129 7.194 7.096 7.096 67,492 -0.06(-0.90%)
Mar 21, 2019 7.129 7.187 7.129 7.161 46,262 +0.00(+0.00%)
Mar 20, 2019 7.181 7.181 7.113 7.161 83,148 +0.03(+0.45%)
Mar 19, 2019 7.155 7.258 7.122 7.129 59,096 -0.03(-0.36%)
Mar 18, 2019 7.219 7.316 7.135 7.155 79,959 +0.03(+0.45%)
Mar 15, 2019 7.135 7.232 7.122 7.122 44,325 -0.05(-0.63%)
Mar 14, 2019 7.226 7.245 7.155 7.168 48,176 -0.05(-0.63%)
Mar 13, 2019 7.329 7.349 7.190 7.213 69,305 -0.12(-1.68%)
Mar 12, 2019 7.336 7.349 7.297 7.336 50,583 +0.00(+0.00%)
Mar 11, 2019 7.226 7.342 7.142 7.336 180,015 +0.10(+1.34%)
Mar 08, 2019 7.181 7.239 7.129 7.239 92,976 +0.05(+0.72%)
Mar 07, 2019 7.096 7.213 7.038 7.187 102,767 +0.05(+0.73%)
Mar 06, 2019 7.206 7.206 7.028 7.135 88,433 -0.05(-0.72%)
Mar 05, 2019 7.070 7.271 7.025 7.187 70,317 +0.12(+1.74%)
Mar 04, 2019 6.986 7.070 6.928 7.064 73,611 +0.14(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.