Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.063 2.226 2.004 2.137 370,091 +0.09(+4.35%)
Mar 30, 2020 2.597 2.597 2.004 2.048 286,229 -0.35(-14.55%)
Mar 27, 2020 2.553 2.579 2.248 2.397 287,713 -0.13(-5.00%)
Mar 26, 2020 2.709 2.790 2.471 2.523 145,256 -0.01(-0.29%)
Mar 25, 2020 2.582 2.827 2.507 2.530 151,339 +0.04(+1.79%)
Mar 24, 2020 2.449 2.731 2.300 2.486 164,949 +0.19(+8.41%)
Mar 23, 2020 2.760 2.879 1.944 2.293 285,423 -0.62(-21.17%)
Mar 20, 2020 2.805 3.569 2.805 2.909 476,916 +0.31(+12.00%)
Mar 19, 2020 1.299 3.317 1.299 2.597 779,370 +1.34(+107.10%)
Mar 18, 2020 1.566 1.722 0.7421 1.254 1,224,316 -0.32(-20.28%)
Mar 17, 2020 2.048 2.083 1.543 1.573 679,915 -0.34(-17.83%)
Mar 16, 2020 2.783 2.783 1.788 1.915 403,348 -1.20(-38.57%)
Mar 13, 2020 3.139 3.191 2.798 3.117 242,703 +0.15(+5.00%)
Mar 12, 2020 3.851 3.866 2.753 2.968 321,307 -1.08(-26.61%)
Mar 11, 2020 4.252 4.289 3.970 4.044 233,798 -0.21(-4.89%)
Mar 10, 2020 4.749 4.749 3.977 4.252 238,025 -0.01(-0.17%)
Mar 09, 2020 4.749 5.358 4.193 4.259 252,450 -1.90(-30.84%)
Mar 06, 2020 6.478 6.493 6.100 6.159 146,888 -0.36(-5.57%)
Mar 05, 2020 6.471 6.538 6.456 6.523 90,806 +0.04(+0.57%)
Mar 04, 2020 6.278 6.679 6.278 6.486 57,898 +0.22(+3.55%)
Mar 03, 2020 6.575 6.587 6.241 6.263 36,068 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.