Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.767 5.146 4.661 4.936 587,592 +0.13(+2.81%)
Mar 30, 2021 4.995 5.012 4.801 4.801 97,949 -0.19(-3.89%)
Mar 29, 2021 5.433 5.467 4.834 4.995 233,930 -0.46(-8.36%)
Mar 26, 2021 5.020 5.476 5.020 5.450 592,633 +0.48(+9.68%)
Mar 25, 2021 4.632 5.020 4.480 4.969 527,708 +0.33(+7.09%)
Mar 24, 2021 4.674 4.717 4.572 4.640 53,709 -0.03(-0.72%)
Mar 23, 2021 4.682 4.716 4.472 4.674 146,348 -0.07(-1.42%)
Mar 22, 2021 4.843 4.884 4.651 4.742 125,535 +0.03(+0.54%)
Mar 19, 2021 4.531 4.758 4.514 4.716 123,623 +0.16(+3.52%)
Mar 18, 2021 4.505 4.801 4.505 4.556 219,557 +0.05(+1.12%)
Mar 17, 2021 4.429 4.556 4.311 4.505 80,292 +0.01(+0.19%)
Mar 16, 2021 4.480 4.505 4.455 4.497 33,009 -0.03(-0.56%)
Mar 15, 2021 4.556 4.564 4.421 4.522 108,141 -0.08(-1.83%)
Mar 12, 2021 4.607 4.649 4.531 4.607 50,729 -0.03(-0.73%)
Mar 11, 2021 4.682 4.708 4.548 4.640 104,749 +0.03(+0.73%)
Mar 10, 2021 4.607 4.682 4.505 4.607 109,519 +0.12(+2.63%)
Mar 09, 2021 4.682 4.725 4.488 4.488 133,752 -0.11(-2.39%)
Mar 08, 2021 4.413 4.716 4.337 4.598 301,302 +0.21(+4.81%)
Mar 05, 2021 4.294 4.387 4.143 4.387 154,558 +0.17(+4.00%)
Mar 04, 2021 4.421 4.421 4.143 4.218 181,278 -0.12(-2.72%)
Mar 03, 2021 4.218 4.446 4.218 4.337 121,764 +0.12(+2.80%)
Mar 02, 2021 4.252 4.261 4.151 4.218 42,391 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.