Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.64 -0.15 (-0.80%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.603 3.623 3.538 3.584 242,350 -0.04(-1.09%)
Mar 30, 2011 3.623 3.623 3.590 3.623 86,056 +0.01(+0.37%)
Mar 29, 2011 3.570 3.617 3.570 3.610 105,089 +0.04(+1.11%)
Mar 28, 2011 3.643 3.656 3.570 3.570 130,190 +0.01(+0.19%)
Mar 25, 2011 3.531 3.623 3.531 3.564 172,123 +0.03(+0.75%)
Mar 24, 2011 3.617 3.630 3.504 3.537 333,910 -0.08(-2.19%)
Mar 23, 2011 3.703 3.703 3.484 3.617 404,978 -0.13(-3.36%)
Mar 22, 2011 3.802 3.815 3.736 3.742 235,819 -0.07(-1.74%)
Mar 21, 2011 3.769 3.808 3.755 3.808 144,145 +0.06(+1.59%)
Mar 18, 2011 3.742 3.795 3.703 3.749 290,944 +0.02(+0.53%)
Mar 17, 2011 3.722 3.736 3.610 3.729 154,079 +0.12(+3.30%)
Mar 16, 2011 3.544 3.656 3.504 3.610 155,261 +0.05(+1.49%)
Mar 15, 2011 3.517 3.584 3.517 3.557 396,407 -0.03(-0.92%)
Mar 14, 2011 3.617 3.656 3.570 3.590 226,782 -0.11(-3.04%)
Mar 11, 2011 3.716 3.742 3.636 3.703 222,314 -0.05(-1.23%)
Mar 10, 2011 3.828 3.828 3.729 3.749 267,681 -0.12(-3.08%)
Mar 09, 2011 3.868 3.927 3.815 3.868 161,448 -0.09(-2.17%)
Mar 08, 2011 3.914 3.967 3.874 3.954 314,139 +0.05(+1.36%)
Mar 07, 2011 3.941 3.941 3.888 3.901 155,050 -0.01(-0.17%)
Mar 04, 2011 3.868 3.934 3.841 3.908 130,730 +0.04(+1.03%)
Mar 03, 2011 3.848 3.868 3.802 3.868 138,758 +0.07(+1.92%)
Mar 02, 2011 3.861 3.888 3.769 3.795 288,545 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.