Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.174	3.207	3.147	3.207	174,988	+0.04(+1.25%)
Mar 27, 2013	3.160	3.207	3.127	3.167	113,917	-0.01(-0.21%)
Mar 26, 2013	3.193	3.200	3.134	3.174	151,392	+0.01(+0.21%)
Mar 25, 2013	3.114	3.174	3.094	3.167	181,910	+0.07(+2.35%)
Mar 22, 2013	3.035	3.121	2.975	3.094	247,943	+0.08(+2.63%)
Mar 21, 2013	3.035	3.068	3.008	3.015	99,175	-0.03(-0.87%)
Mar 20, 2013	3.061	3.141	3.028	3.041	283,681	-0.02(-0.65%)
Mar 19, 2013	3.041	3.074	2.988	3.061	176,288	+0.03(+0.87%)
Mar 18, 2013	2.962	3.049	2.962	3.035	212,541	+0.07(+2.23%)
Mar 15, 2013	2.942	2.982	2.936	2.969	217,028	+0.03(+1.13%)
Mar 14, 2013	2.955	2.975	2.936	2.936	115,989	-0.03(-0.89%)
Mar 13, 2013	2.988	2.988	2.949	2.962	137,708	-0.02(-0.67%)
Mar 12, 2013	3.022	3.055	2.975	2.982	306,137	-0.08(-2.59%)
Mar 11, 2013	3.048	3.074	2.995	3.061	298,263	+0.03(+1.09%)
Mar 08, 2013	2.942	3.074	2.942	3.028	188,514	+0.09(+2.92%)
Mar 07, 2013	2.936	2.962	2.916	2.942	103,958	+0.01(+0.23%)
Mar 06, 2013	2.909	2.942	2.908	2.936	128,248	+0.03(+0.91%)
Mar 05, 2013	2.876	2.942	2.856	2.909	119,887	+0.03(+1.15%)
Mar 04, 2013	2.876	2.889	2.843	2.876	159,063	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.