Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.50	30.72	30.14	30.58	218,111	+0.19(+0.63%)
Mar 27, 2013	30.30	30.49	29.85	30.39	218,797	+0.07(+0.22%)
Mar 26, 2013	30.23	30.65	29.99	30.33	124,873	+0.23(+0.75%)
Mar 25, 2013	30.12	30.30	29.93	30.10	179,671	+0.17(+0.57%)
Mar 22, 2013	29.79	30.79	29.53	29.93	384,018	+0.11(+0.38%)
Mar 21, 2013	29.37	29.99	29.29	29.82	324,553	+0.48(+1.63%)
Mar 20, 2013	28.89	29.81	28.89	29.34	232,810	+0.47(+1.64%)
Mar 19, 2013	28.92	29.02	28.57	28.86	302,268	+0.07(+0.25%)
Mar 18, 2013	28.75	29.05	28.60	28.79	286,334	-0.24(-0.82%)
Mar 15, 2013	29.24	29.38	28.96	29.03	660,419	-0.19(-0.63%)
Mar 14, 2013	29.19	29.40	29.00	29.21	225,207	+0.10(+0.35%)
Mar 13, 2013	29.16	29.42	28.99	29.11	279,658	-0.07(-0.23%)
Mar 12, 2013	29.49	29.77	29.00	29.18	313,220	-0.28(-0.96%)
Mar 11, 2013	29.82	29.82	29.38	29.46	223,995	-0.35(-1.17%)
Mar 08, 2013	29.06	29.89	28.87	29.81	576,097	+0.85(+2.95%)
Mar 07, 2013	28.22	28.98	28.18	28.96	305,774	+0.74(+2.63%)
Mar 06, 2013	28.87	28.93	27.90	28.22	441,884	-0.51(-1.77%)
Mar 05, 2013	27.98	28.77	27.73	28.73	422,505	+0.76(+2.72%)
Mar 04, 2013	28.42	28.56	27.85	27.96	363,698	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.