Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.28 18.29 18.00 18.01 1,678,719 -0.15(-0.83%)
Mar 29, 2012 18.72 18.78 17.46 18.16 3,784,652 -0.64(-3.40%)
Mar 28, 2012 19.35 19.46 18.43 18.80 1,865,505 -0.78(-3.98%)
Mar 27, 2012 19.30 19.63 19.04 19.58 1,977,516 +0.34(+1.77%)
Mar 26, 2012 19.09 19.35 18.90 19.24 825,029 +0.21(+1.10%)
Mar 23, 2012 18.63 19.26 18.60 19.03 2,097,017 +0.34(+1.82%)
Mar 22, 2012 18.99 19.24 18.55 18.69 2,106,286 -0.51(-2.66%)
Mar 21, 2012 19.02 19.34 18.82 19.20 2,796,883 +0.26(+1.37%)
Mar 20, 2012 19.52 19.69 18.87 18.94 2,032,282 -0.73(-3.71%)
Mar 19, 2012 19.40 19.74 19.40 19.67 1,130,126 +0.19(+0.98%)
Mar 16, 2012 19.26 19.59 19.04 19.48 3,345,954 +0.26(+1.35%)
Mar 15, 2012 19.20 19.49 19.01 19.22 1,769,255 +0.00(+0.00%)
Mar 14, 2012 19.25 19.64 18.97 19.22 1,875,068 -0.06(-0.31%)
Mar 13, 2012 18.55 19.30 18.40 19.28 1,938,180 +0.87(+4.73%)
Mar 12, 2012 18.53 18.67 18.33 18.41 1,314,940 -0.26(-1.39%)
Mar 09, 2012 18.81 18.97 18.58 18.67 2,182,249 -0.18(-0.95%)
Mar 08, 2012 18.41 18.92 18.18 18.85 2,262,396 +0.51(+2.78%)
Mar 07, 2012 18.15 18.45 17.97 18.34 1,717,233 +0.12(+0.66%)
Mar 06, 2012 18.03 18.28 17.90 18.22 3,217,823 -0.11(-0.60%)
Mar 05, 2012 18.37 18.53 18.13 18.33 4,428,434 +0.50(+2.80%)
Mar 02, 2012 18.36 18.36 17.80 17.83 1,404,370 -0.51(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.