Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.98 18.14 17.77 18.03 1,969,982 +0.18(+1.01%)
Mar 28, 2014 17.87 18.04 17.75 17.85 2,222,676 +0.10(+0.56%)
Mar 27, 2014 17.53 17.90 17.34 17.75 3,504,683 +0.14(+0.80%)
Mar 26, 2014 17.75 18.02 17.50 17.61 4,458,772 -0.49(-2.71%)
Mar 25, 2014 18.63 18.81 18.08 18.10 4,148,670 -0.46(-2.48%)
Mar 24, 2014 18.58 19.03 18.41 18.56 3,278,404 -0.02(-0.11%)
Mar 21, 2014 18.57 18.71 18.14 18.58 38,205,704 +0.16(+0.87%)
Mar 20, 2014 18.01 18.52 17.68 18.42 3,101,961 +0.19(+1.04%)
Mar 19, 2014 18.21 18.30 17.93 18.23 3,798,481 +0.05(+0.28%)
Mar 18, 2014 17.68 18.27 17.62 18.18 4,103,830 +0.51(+2.89%)
Mar 17, 2014 17.50 17.72 16.80 17.67 6,390,395 +0.08(+0.45%)
Mar 14, 2014 17.62 17.84 17.47 17.59 1,719,241 -0.02(-0.11%)
Mar 13, 2014 17.54 17.74 17.35 17.61 2,560,134 +0.13(+0.74%)
Mar 12, 2014 17.49 17.75 17.29 17.48 4,395,008 -0.14(-0.79%)
Mar 11, 2014 17.89 18.22 17.47 17.62 2,633,051 -0.43(-2.38%)
Mar 10, 2014 18.01 18.10 17.70 18.05 2,722,749 -0.08(-0.44%)
Mar 07, 2014 18.25 18.29 17.98 18.13 3,517,822 -0.08(-0.44%)
Mar 06, 2014 18.07 18.38 17.84 18.21 2,892,735 +0.14(+0.77%)
Mar 05, 2014 17.62 18.19 17.61 18.07 3,947,559 +0.33(+1.86%)
Mar 04, 2014 17.64 17.77 17.46 17.74 2,134,231 +0.27(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.