Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.53 11.03 10.51 10.93 6,134,157 +0.28(+2.63%)
Mar 30, 2015 10.80 10.95 10.33 10.65 6,740,429 -0.05(-0.47%)
Mar 27, 2015 10.90 10.99 10.65 10.70 5,026,662 -0.32(-2.90%)
Mar 26, 2015 11.40 11.73 10.91 11.02 5,108,454 -0.19(-1.69%)
Mar 25, 2015 11.33 11.52 11.08 11.21 4,213,809 -0.05(-0.44%)
Mar 24, 2015 10.88 11.29 10.70 11.26 3,028,643 +0.33(+3.02%)
Mar 23, 2015 11.10 11.40 10.89 10.93 4,983,780 -0.16(-1.44%)
Mar 20, 2015 11.06 11.39 10.93 11.09 6,011,884 +0.16(+1.46%)
Mar 19, 2015 11.08 11.17 10.66 10.93 4,275,570 -0.53(-4.62%)
Mar 18, 2015 10.45 11.59 10.42 11.46 4,538,233 +0.84(+7.91%)
Mar 17, 2015 10.68 10.88 10.40 10.62 4,537,654 -0.14(-1.30%)
Mar 16, 2015 10.89 10.89 10.19 10.76 4,531,554 -0.15(-1.37%)
Mar 13, 2015 10.51 10.95 10.36 10.91 4,749,782 +0.21(+1.96%)
Mar 12, 2015 11.08 11.15 10.57 10.70 4,250,498 -0.33(-2.99%)
Mar 11, 2015 10.92 11.04 10.71 11.03 3,906,250 +0.17(+1.57%)
Mar 10, 2015 11.17 11.38 10.81 10.86 4,672,372 -0.51(-4.49%)
Mar 09, 2015 11.31 11.93 11.15 11.37 7,541,770 +0.05(+0.44%)
Mar 06, 2015 10.89 11.34 10.81 11.32 4,693,088 +0.28(+2.54%)
Mar 05, 2015 11.02 11.21 10.71 11.04 3,432,191 -0.07(-0.63%)
Mar 04, 2015 10.75 11.35 10.62 11.11 6,028,915 +0.43(+4.03%)
Mar 03, 2015 10.80 11.10 10.61 10.68 6,112,589 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.