Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.78 14.78 14.78 0 +0.73(+5.20%)
Mar 28, 2018 13.98 14.49 13.95 14.05 6,058,324 +0.11(+0.79%)
Mar 27, 2018 14.30 14.49 13.87 13.94 7,791,504 -0.40(-2.79%)
Mar 26, 2018 14.61 14.67 13.87 14.34 7,904,215 -0.12(-0.83%)
Mar 23, 2018 14.41 14.92 14.23 14.46 5,971,194 +0.05(+0.35%)
Mar 22, 2018 14.54 14.76 14.40 14.41 7,789,556 -0.44(-2.96%)
Mar 21, 2018 14.07 14.95 14.00 14.85 7,342,460 +0.92(+6.60%)
Mar 20, 2018 13.66 14.05 13.66 13.93 7,853,987 +0.38(+2.80%)
Mar 19, 2018 13.85 13.90 13.46 13.55 5,943,536 -0.37(-2.66%)
Mar 16, 2018 14.01 14.10 13.27 13.92 13,908,910 -0.05(-0.36%)
Mar 15, 2018 14.40 14.52 13.88 13.97 4,763,285 -0.35(-2.44%)
Mar 14, 2018 14.35 14.39 14.18 14.32 4,710,010 +0.01(+0.07%)
Mar 13, 2018 14.44 14.70 14.22 14.31 4,431,848 +0.01(+0.07%)
Mar 12, 2018 14.49 14.60 14.21 14.30 5,923,363 -0.17(-1.17%)
Mar 09, 2018 14.23 14.55 14.22 14.47 4,823,824 +0.40(+2.84%)
Mar 08, 2018 14.24 14.30 13.97 14.07 4,131,276 -0.18(-1.26%)
Mar 07, 2018 14.60 14.06 14.25 6,101,554 -0.30(-2.06%)
Mar 06, 2018 15.03 15.09 14.52 14.55 5,098,120 -0.33(-2.22%)
Mar 05, 2018 14.40 14.91 14.35 14.88 4,772,953 +0.34(+2.34%)
Mar 02, 2018 14.00 14.56 13.81 14.54 4,118,300 +0.38(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.