Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.37 13.47 13.05 13.11 6,960,800 +0.04(+0.31%)
Mar 28, 2019 12.80 13.12 12.78 13.07 4,459,155 +0.17(+1.32%)
Mar 27, 2019 12.84 13.05 12.69 12.90 6,568,695 +0.05(+0.39%)
Mar 26, 2019 12.75 12.99 12.68 12.85 4,829,110 +0.46(+3.71%)
Mar 25, 2019 12.28 12.46 12.09 12.39 3,756,585 +0.08(+0.65%)
Mar 22, 2019 13.01 13.15 12.28 12.31 8,160,300 -0.87(-6.60%)
Mar 21, 2019 12.88 13.23 12.88 13.18 4,643,628 +0.20(+1.54%)
Mar 20, 2019 12.38 13.14 12.38 12.98 4,639,942 +0.48(+3.84%)
Mar 19, 2019 12.84 12.84 12.42 12.50 4,587,161 -0.21(-1.65%)
Mar 18, 2019 12.46 12.74 12.46 12.71 5,921,718 +0.27(+2.17%)
Mar 15, 2019 12.32 12.48 12.26 12.44 6,267,300 +0.00(+0.00%)
Mar 14, 2019 12.44 12.55 12.35 12.44 3,208,804 +0.01(+0.08%)
Mar 13, 2019 12.08 12.47 12.04 12.43 6,300,356 +0.52(+4.37%)
Mar 12, 2019 11.68 11.96 11.62 11.91 5,175,839 +0.32(+2.76%)
Mar 11, 2019 11.48 11.70 11.28 11.59 8,595,815 +0.18(+1.58%)
Mar 08, 2019 11.63 11.63 11.27 11.41 7,073,300 -0.52(-4.36%)
Mar 07, 2019 12.15 12.18 11.77 11.93 4,596,978 -0.19(-1.57%)
Mar 06, 2019 12.52 12.54 12.11 12.12 5,412,626 -0.50(-3.96%)
Mar 05, 2019 12.78 12.81 12.49 12.62 4,709,299 -0.08(-0.63%)
Mar 04, 2019 12.68 12.75 12.38 12.70 4,107,760 +0.16(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.