Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.75 19.01 18.74 18.81 336,889 -0.05(-0.26%)
Mar 30, 2010 18.81 18.87 18.63 18.86 201,823 +0.11(+0.60%)
Mar 29, 2010 18.62 18.79 18.62 18.75 112,528 +0.12(+0.65%)
Mar 26, 2010 18.69 18.72 18.46 18.62 207,535 +0.02(+0.12%)
Mar 25, 2010 18.93 18.93 18.58 18.60 234,672 -0.15(-0.81%)
Mar 24, 2010 19.37 19.37 18.75 18.75 299,529 -0.64(-3.31%)
Mar 23, 2010 19.20 19.41 19.02 19.40 246,459 +0.26(+1.36%)
Mar 22, 2010 18.69 19.14 18.69 19.14 223,130 +0.31(+1.67%)
Mar 19, 2010 18.85 18.97 18.62 18.82 490,437 +0.05(+0.26%)
Mar 18, 2010 18.76 18.92 18.74 18.77 144,072 -0.04(-0.24%)
Mar 17, 2010 18.74 18.94 18.62 18.82 278,572 +0.10(+0.53%)
Mar 16, 2010 18.50 18.74 18.41 18.72 340,708 +0.22(+1.21%)
Mar 15, 2010 18.36 18.49 18.29 18.49 267,822 +0.25(+1.38%)
Mar 12, 2010 18.33 18.34 18.06 18.24 209,817 +0.02(+0.10%)
Mar 11, 2010 18.23 18.36 18.20 18.23 202,898 -0.13(-0.73%)
Mar 10, 2010 18.21 18.36 18.15 18.36 252,252 +0.10(+0.54%)
Mar 09, 2010 18.10 18.29 18.06 18.26 155,278 +0.07(+0.39%)
Mar 08, 2010 18.27 18.37 18.16 18.19 121,775 -0.13(-0.73%)
Mar 05, 2010 18.22 18.35 18.11 18.32 216,784 +0.17(+0.94%)
Mar 04, 2010 18.13 18.16 17.97 18.15 143,053 +0.01(+0.05%)
Mar 03, 2010 18.26 18.30 18.14 18.14 227,300 -0.03(-0.17%)
Mar 02, 2010 17.97 18.25 17.90 18.18 537,970 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.