Skip to main content

Glencore Internation (OP: GLCNF )

5.790 +0.045 (+0.78%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.235 4.250 4.210 4.210 18,683 -0.09(-2.09%)
Mar 30, 2015 4.320 4.340 4.300 4.300 18,817 +0.04(+0.94%)
Mar 27, 2015 4.260 4.268 4.250 4.260 5,064 -0.15(-3.45%)
Mar 26, 2015 4.446 4.446 4.380 4.412 4,578 -0.10(-2.17%)
Mar 25, 2015 4.438 4.510 4.438 4.510 29,671 +0.01(+0.22%)
Mar 24, 2015 4.500 4.500 4.500 4.500 81,800 -0.10(-2.17%)
Mar 23, 2015 4.534 4.600 4.500 4.600 28,278 +0.18(+4.07%)
Mar 20, 2015 4.325 4.460 4.325 4.420 12,146 +0.23(+5.49%)
Mar 19, 2015 4.204 4.204 4.190 4.190 1,422 +0.06(+1.45%)
Mar 18, 2015 4.130 4.130 4.080 4.130 14,220 +0.00(+0.00%)
Mar 17, 2015 4.130 4.176 4.060 4.130 27,409 +0.06(+1.47%)
Mar 16, 2015 4.060 4.120 4.060 4.070 8,920 -0.01(-0.25%)
Mar 13, 2015 4.140 4.180 4.060 4.080 49,824 -0.15(-3.55%)
Mar 12, 2015 4.250 4.250 4.230 4.230 27,960 -0.01(-0.24%)
Mar 11, 2015 4.230 4.250 4.230 4.240 1,660 -0.07(-1.62%)
Mar 10, 2015 4.372 4.372 4.310 4.310 3,748 -0.15(-3.36%)
Mar 09, 2015 4.490 4.490 4.460 4.460 1,125 +0.16(+3.72%)
Mar 06, 2015 4.420 4.420 4.300 4.300 15,448 -0.17(-3.76%)
Mar 05, 2015 4.392 4.468 4.392 4.468 11,192 +0.12(+2.76%)
Mar 04, 2015 4.398 4.330 4.348 48,692 -0.05(-1.14%)
Mar 03, 2015 4.500 4.500 4.350 4.398 182,491 -0.23(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.