Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.445 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.430	7.580	7.310	7.550	61,030	+0.28(+3.85%)
Mar 30, 2009	7.300	7.300	7.180	7.270	26,143	-0.61(-7.74%)
Mar 26, 2009	7.920	7.980	7.700	7.880	23,451	-0.27(-3.31%)
Mar 25, 2009	7.940	8.230	7.910	8.150	68,339	+0.19(+2.39%)
Mar 24, 2009	7.960	8.180	7.910	7.960	27,225	-0.18(-2.21%)
Mar 23, 2009	8.020	8.140	8.000	8.140	23,285	+0.46(+5.99%)
Mar 20, 2009	8.000	8.040	7.660	7.680	80,085	-0.46(-5.65%)
Mar 19, 2009	8.210	8.290	8.060	8.140	31,390	+0.18(+2.26%)
Mar 18, 2009	7.640	8.080	7.590	7.960	55,103	+0.31(+4.05%)
Mar 17, 2009	7.400	7.650	7.400	7.650	57,758	+0.15(+2.00%)
Mar 16, 2009	7.580	7.680	7.460	7.500	41,857	+0.09(+1.21%)
Mar 13, 2009	7.280	7.470	7.270	7.410	55,485	+0.05(+0.68%)
Mar 12, 2009	7.100	7.360	7.090	7.360	36,436	+0.18(+2.51%)
Mar 11, 2009	7.020	7.250	7.000	7.180	64,527	+0.14(+1.99%)
Mar 10, 2009	6.750	7.160	6.750	7.040	145,684	+0.46(+6.99%)
Mar 09, 2009	6.600	6.740	6.480	6.580	86,721	-0.14(-2.08%)
Mar 06, 2009	6.700	6.780	6.590	6.720	110,963	+0.07(+1.05%)
Mar 05, 2009	6.680	6.850	6.610	6.650	79,245	-0.58(-8.02%)
Mar 04, 2009	6.940	7.310	6.940	7.230	190,148	+0.18(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.