Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.620 6.670 6.540 6.650 60,842 -0.19(-2.78%)
Mar 30, 2011 6.840 6.840 6.840 6.840 95,388 -0.05(-0.73%)
Mar 29, 2011 6.840 6.890 6.770 6.890 81,571 +0.08(+1.17%)
Mar 28, 2011 6.830 6.850 6.780 6.810 47,157 -0.01(-0.15%)
Mar 25, 2011 6.830 6.870 6.790 6.820 124,611 -0.07(-1.02%)
Mar 24, 2011 6.750 6.890 6.750 6.890 78,942 +0.14(+2.07%)
Mar 23, 2011 6.740 6.800 6.720 6.750 51,763 +0.16(+2.43%)
Mar 22, 2011 6.610 6.610 6.480 6.590 48,189 -0.01(-0.15%)
Mar 21, 2011 6.560 6.670 6.560 6.600 71,269 +0.12(+1.85%)
Mar 18, 2011 6.430 6.530 6.430 6.480 50,167 +0.20(+3.18%)
Mar 17, 2011 6.280 6.320 6.220 6.280 228,832 +0.22(+3.63%)
Mar 16, 2011 6.220 6.260 6.010 6.060 193,878 -0.16(-2.57%)
Mar 15, 2011 6.170 6.290 6.160 6.220 307,833 -0.20(-3.12%)
Mar 14, 2011 6.440 6.460 6.340 6.420 60,433 -0.08(-1.23%)
Mar 11, 2011 6.370 6.500 6.370 6.500 59,032 +0.08(+1.25%)
Mar 10, 2011 6.520 6.560 6.420 6.420 105,492 -0.07(-1.08%)
Mar 09, 2011 6.570 6.570 6.450 6.490 62,703 +0.02(+0.31%)
Mar 08, 2011 6.430 6.490 6.430 6.470 236,548 +0.01(+0.15%)
Mar 07, 2011 6.500 6.560 6.450 6.460 50,202 +0.07(+1.10%)
Mar 04, 2011 6.450 6.550 6.360 6.390 57,893 -0.03(-0.47%)
Mar 03, 2011 6.340 6.480 6.340 6.420 57,174 -0.04(-0.62%)
Mar 02, 2011 6.410 6.460 6.380 6.460 139,362 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.