Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.504 +0.024 (+0.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.030	7.190	7.030	7.130	46,417	+0.03(+0.42%)
Mar 27, 2013	7.090	7.130	7.060	7.100	52,832	+0.00(+0.00%)
Mar 26, 2013	7.139	7.140	7.040	7.100	62,838	+0.05(+0.71%)
Mar 25, 2013	7.058	7.110	6.990	7.050	82,923	-0.04(-0.56%)
Mar 22, 2013	7.020	7.130	7.020	7.090	78,406	+0.10(+1.50%)
Mar 21, 2013	6.988	7.020	6.940	6.985	117,620	+0.02(+0.22%)
Mar 20, 2013	7.010	7.060	6.940	6.970	280,730	-0.01(-0.14%)
Mar 19, 2013	7.130	7.130	6.950	6.980	260,367	-0.08(-1.13%)
Mar 18, 2013	7.030	7.170	7.030	7.060	81,132	-0.12(-1.67%)
Mar 15, 2013	7.200	7.220	7.140	7.180	61,685	-0.04(-0.55%)
Mar 14, 2013	7.130	7.220	7.130	7.220	80,114	+0.02(+0.28%)
Mar 13, 2013	7.180	7.240	7.140	7.200	86,895	-0.13(-1.77%)
Mar 12, 2013	7.300	7.350	7.280	7.330	129,794	-0.10(-1.35%)
Mar 11, 2013	7.320	7.430	7.310	7.430	89,142	+0.03(+0.41%)
Mar 08, 2013	7.380	7.400	7.320	7.400	43,797	-0.09(-1.20%)
Mar 07, 2013	7.400	7.490	7.400	7.490	68,239	+0.08(+1.08%)
Mar 06, 2013	7.454	7.460	7.350	7.410	58,986	-0.04(-0.54%)
Mar 05, 2013	7.430	7.490	7.400	7.450	70,804	+0.12(+1.64%)
Mar 04, 2013	7.240	7.330	7.210	7.330	62,753	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.