Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 -0.035 (-1.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.995 8.090 7.970 8.060 168,290 -0.02(-0.25%)
Mar 30, 2015 8.046 8.100 8.009 8.080 47,413 +0.10(+1.25%)
Mar 27, 2015 8.000 8.020 7.950 7.980 41,727 +0.00(+0.00%)
Mar 26, 2015 8.030 8.030 7.950 7.980 51,901 -0.06(-0.75%)
Mar 25, 2015 8.050 8.080 8.020 8.040 45,315 +0.00(+0.00%)
Mar 24, 2015 8.045 8.130 7.970 8.040 117,661 -0.19(-2.31%)
Mar 23, 2015 8.100 8.270 8.100 8.230 51,215 +0.17(+2.11%)
Mar 20, 2015 8.040 8.100 8.020 8.060 41,102 +0.09(+1.13%)
Mar 19, 2015 7.975 7.978 7.940 7.970 24,643 -0.10(-1.30%)
Mar 18, 2015 7.900 8.090 7.860 8.075 82,711 +0.19(+2.47%)
Mar 17, 2015 7.910 7.910 7.840 7.880 40,852 -0.24(-2.96%)
Mar 16, 2015 7.960 8.150 7.960 8.120 53,853 +0.33(+4.24%)
Mar 13, 2015 7.850 7.870 7.760 7.790 114,362 -0.03(-0.38%)
Mar 12, 2015 7.790 7.840 7.753 7.820 628,482 +0.00(+0.06%)
Mar 11, 2015 7.860 7.860 7.750 7.815 59,990 -0.31(-3.82%)
Mar 10, 2015 8.230 8.230 8.100 8.125 29,076 -0.28(-3.27%)
Mar 09, 2015 8.480 8.480 8.300 8.400 35,911 -0.03(-0.36%)
Mar 06, 2015 8.454 8.490 8.390 8.430 32,764 -0.16(-1.86%)
Mar 05, 2015 8.660 8.660 8.550 8.590 26,416 -0.06(-0.69%)
Mar 04, 2015 8.550 8.650 8.520 8.650 92,704 -0.04(-0.46%)
Mar 03, 2015 8.710 8.660 8.690 56,233 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.