Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.405 -0.040 (-1.16%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.030 5.110 5.030 5.070 41,327 +0.03(+0.60%)
Mar 30, 2017 5.050 5.060 5.030 5.040 45,918 -0.26(-5.00%)
Mar 29, 2017 5.290 5.320 5.270 5.305 32,878 -0.00(-0.09%)
Mar 28, 2017 5.290 5.320 5.280 5.310 20,087 +0.00(+0.00%)
Mar 27, 2017 5.280 5.320 5.280 5.310 52,932 +0.08(+1.53%)
Mar 24, 2017 5.180 5.260 5.180 5.230 42,363 +0.00(+0.08%)
Mar 23, 2017 5.190 5.240 5.180 5.226 65,529 +0.09(+1.77%)
Mar 22, 2017 5.120 5.140 5.090 5.135 50,683 -0.00(-0.10%)
Mar 21, 2017 5.170 5.180 5.120 5.140 240,365 +0.01(+0.19%)
Mar 20, 2017 5.130 5.140 5.110 5.130 137,234 -0.04(-0.77%)
Mar 17, 2017 5.160 5.190 5.150 5.170 43,622 -0.03(-0.58%)
Mar 16, 2017 5.200 5.210 5.164 5.200 95,513 -0.02(-0.38%)
Mar 15, 2017 5.170 5.250 5.140 5.220 39,114 -0.22(-4.04%)
Mar 14, 2017 5.430 5.470 5.430 5.440 52,401 +0.01(+0.18%)
Mar 13, 2017 5.390 5.450 5.390 5.430 82,163 +0.10(+1.97%)
Mar 10, 2017 5.308 5.340 5.300 5.325 33,960 +0.02(+0.28%)
Mar 09, 2017 5.300 5.320 5.270 5.310 106,135 +0.07(+1.34%)
Mar 08, 2017 5.280 5.280 5.240 5.240 94,005 -0.04(-0.76%)
Mar 07, 2017 5.260 5.310 5.250 5.280 53,461 +0.00(+0.00%)
Mar 06, 2017 5.310 5.310 5.260 5.280 141,128 +0.02(+0.38%)
Mar 03, 2017 5.200 5.270 5.190 5.260 165,848 +0.08(+1.54%)
Mar 02, 2017 5.180 5.190 5.180 5.180 48,022 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.