Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.70 30.00 29.48 30.00 311,838 +0.20(+0.67%)
Mar 30, 2011 29.70 29.95 29.30 29.80 175,303 +0.18(+0.61%)
Mar 29, 2011 29.70 29.85 29.44 29.62 274,600 -0.09(-0.30%)
Mar 28, 2011 29.80 30.04 29.59 29.71 237,986 -0.09(-0.30%)
Mar 25, 2011 29.30 30.00 28.91 29.80 269,753 +0.36(+1.22%)
Mar 24, 2011 29.89 29.89 29.41 29.44 269,017 -0.41(-1.37%)
Mar 23, 2011 29.74 29.93 29.52 29.85 271,770 +0.17(+0.57%)
Mar 22, 2011 29.96 29.96 29.54 29.68 443,431 -0.12(-0.40%)
Mar 21, 2011 29.80 29.92 29.71 29.80 297,902 +0.37(+1.26%)
Mar 18, 2011 28.80 29.50 28.65 29.43 520,328 +0.71(+2.47%)
Mar 17, 2011 28.67 28.91 28.18 28.72 376,597 +0.55(+1.95%)
Mar 16, 2011 28.30 28.97 28.01 28.17 464,768 -0.12(-0.42%)
Mar 15, 2011 27.43 28.73 27.08 28.29 487,491 -0.13(-0.46%)
Mar 14, 2011 28.38 28.50 27.66 28.42 407,711 +0.04(+0.14%)
Mar 11, 2011 28.08 28.46 27.92 28.38 410,644 -0.43(-1.49%)
Mar 10, 2011 29.25 29.30 28.04 28.81 427,787 -0.59(-2.01%)
Mar 09, 2011 29.66 29.88 28.75 29.40 370,974 -0.35(-1.18%)
Mar 08, 2011 29.65 29.99 29.29 29.75 1,026,441 +0.02(+0.07%)
Mar 07, 2011 29.99 30.05 29.51 29.73 568,718 -0.28(-0.93%)
Mar 04, 2011 30.37 30.37 29.53 30.01 551,710 -0.36(-1.19%)
Mar 03, 2011 30.59 30.62 30.14 30.37 252,611 -0.24(-0.78%)
Mar 02, 2011 30.64 30.64 30.19 30.61 328,125 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.