Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		14.94	14.94	14.94	0	+0.03(+0.20%)
Mar 27, 2013	14.86	14.95	14.74	14.91	441,206	+0.03(+0.20%)
Mar 26, 2013	14.66	14.90	14.61	14.88	371,355	+0.22(+1.50%)
Mar 25, 2013	14.69	14.77	14.55	14.66	342,980	+0.01(+0.07%)
Mar 22, 2013	14.77	14.82	14.58	14.65	245,132	-0.03(-0.20%)
Mar 21, 2013	14.68	14.80	14.45	14.68	700,122	+0.02(+0.14%)
Mar 20, 2013	14.54	14.68	14.50	14.66	614,342	+0.19(+1.31%)
Mar 19, 2013	14.71	14.71	14.44	14.47	537,410	-0.17(-1.16%)
Mar 18, 2013	14.44	14.77	14.27	14.64	736,155	+0.07(+0.48%)
Mar 15, 2013	13.89	14.74	13.87	14.57	1,802,877	+0.80(+5.81%)
Mar 14, 2013	13.57	13.90	13.56	13.77	463,616	+0.18(+1.32%)
Mar 13, 2013	13.97	13.97	13.42	13.59	442,224	-0.38(-2.72%)
Mar 12, 2013	13.85	13.99	13.82	13.97	376,301	+0.25(+1.82%)
Mar 11, 2013	13.35	13.85	13.32	13.72	402,268	+0.42(+3.16%)
Mar 08, 2013	13.52	13.65	13.30	13.30	361,185	-0.19(-1.41%)
Mar 07, 2013	13.23	13.49	13.22	13.49	312,857	+0.28(+2.12%)
Mar 06, 2013	12.96	13.34	12.96	13.21	352,135	+0.19(+1.46%)
Mar 05, 2013	13.04	13.23	12.93	13.02	333,934	+0.00(+0.00%)
Mar 04, 2013	13.55	13.65	12.91	13.02	598,200	-0.56(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.