Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.610 2.700 2.560 2.620 608,598 +0.03(+1.16%)
Mar 30, 2016 2.580 2.770 2.580 2.590 847,270 +0.05(+1.97%)
Mar 29, 2016 2.490 2.570 2.430 2.540 980,708 +0.02(+0.79%)
Mar 28, 2016 2.630 2.670 2.520 2.520 756,509 -0.10(-3.82%)
Mar 24, 2016 2.620 2.620 2.620 0 -0.10(-3.68%)
Mar 23, 2016 2.870 2.910 2.690 2.720 822,515 -0.22(-7.48%)
Mar 22, 2016 2.850 3.010 2.840 2.940 901,055 +0.02(+0.68%)
Mar 21, 2016 2.890 2.980 2.860 2.920 792,880 +0.04(+1.39%)
Mar 18, 2016 3.060 3.120 2.840 2.880 5,765,750 -0.13(-4.32%)
Mar 17, 2016 2.990 3.070 2.980 3.010 821,905 +0.08(+2.73%)
Mar 16, 2016 2.870 2.930 2.780 2.930 820,608 +0.11(+3.90%)
Mar 15, 2016 2.850 2.850 2.670 2.820 953,935 -0.09(-3.09%)
Mar 14, 2016 2.790 2.950 2.780 2.910 1,826,928 +0.02(+0.69%)
Mar 11, 2016 3.100 3.150 2.860 2.890 1,030,316 -0.10(-3.34%)
Mar 10, 2016 2.860 3.000 2.820 2.990 1,365,888 +0.13(+4.55%)
Mar 09, 2016 2.780 2.890 2.650 2.860 1,495,494 +0.16(+5.93%)
Mar 08, 2016 2.900 2.920 2.680 2.700 1,796,281 -0.30(-10.00%)
Mar 07, 2016 3.170 3.270 2.930 3.000 2,433,663 -0.15(-4.76%)
Mar 04, 2016 3.150 3.190 2.970 3.150 2,366,851 +0.07(+2.27%)
Mar 03, 2016 2.910 3.110 2.860 3.080 2,257,591 +0.19(+6.57%)
Mar 02, 2016 2.490 2.980 2.480 2.890 2,466,804 +0.39(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.