Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 35.30 36.33 35.01 36.01 4,628,200 +0.46(+1.29%)
Mar 30, 2005 35.17 35.92 34.97 35.55 2,707,100 +0.63(+1.79%)
Mar 29, 2005 35.29 35.65 34.83 34.92 5,338,700 -0.37(-1.04%)
Mar 28, 2005 34.70 35.41 34.68 35.29 3,400,400 +0.79(+2.30%)
Mar 24, 2005 34.27 34.62 34.17 34.49 4,757,200 +0.23(+0.68%)
Mar 23, 2005 34.34 34.45 34.08 34.26 4,219,500 -0.08(-0.23%)
Mar 22, 2005 34.33 34.85 34.19 34.34 2,865,700 +0.09(+0.27%)
Mar 21, 2005 34.29 34.49 33.94 34.25 2,153,600 -0.05(-0.14%)
Mar 18, 2005 34.29 34.50 34.04 34.29 4,456,700 +0.01(+0.02%)
Mar 17, 2005 34.43 34.67 34.16 34.29 1,989,500 -0.14(-0.41%)
Mar 16, 2005 34.42 34.67 34.17 34.43 2,974,100 +0.01(+0.04%)
Mar 15, 2005 35.13 35.14 34.22 34.41 5,623,900 -0.86(-2.44%)
Mar 14, 2005 35.00 35.28 34.87 35.27 2,402,900 +0.44(+1.26%)
Mar 11, 2005 35.15 35.16 34.51 34.83 3,020,400 -0.23(-0.65%)
Mar 10, 2005 35.43 35.57 34.84 35.06 2,715,500 -0.37(-1.05%)
Mar 09, 2005 35.27 35.57 35.07 35.43 3,164,400 +0.09(+0.26%)
Mar 08, 2005 35.43 35.61 35.23 35.34 2,810,100 -0.33(-0.92%)
Mar 07, 2005 35.47 35.85 35.33 35.67 2,586,400 +0.20(+0.56%)
Mar 04, 2005 35.00 35.97 35.00 35.47 4,307,000 +0.53(+1.53%)
Mar 03, 2005 34.70 35.27 34.64 34.93 9,202,300 -1.01(-2.80%)
Mar 02, 2005 36.10 36.99 35.83 35.94 3,528,500 -0.38(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.