Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.14 14.54 14.04 14.40 281,737 +0.12(+0.85%)
Mar 30, 2005 14.14 14.41 13.88 14.28 241,110 +0.13(+0.92%)
Mar 29, 2005 14.37 14.48 14.12 14.15 129,782 -0.14(-0.97%)
Mar 28, 2005 13.97 14.49 13.72 14.29 205,778 +0.44(+3.20%)
Mar 24, 2005 13.37 13.98 13.36 13.85 185,651 +0.44(+3.30%)
Mar 23, 2005 13.96 13.98 13.26 13.40 442,464 -0.68(-4.81%)
Mar 22, 2005 14.75 15.06 14.03 14.08 197,422 -0.76(-5.14%)
Mar 21, 2005 14.67 14.86 14.38 14.84 56,651 +0.13(+0.88%)
Mar 18, 2005 15.06 15.09 14.35 14.71 169,997 -0.29(-1.91%)
Mar 17, 2005 15.23 15.27 14.75 15.00 148,201 -0.36(-2.32%)
Mar 16, 2005 15.19 15.60 15.16 15.36 189,088 +0.09(+0.57%)
Mar 15, 2005 14.46 15.27 14.46 15.27 245,160 +0.63(+4.33%)
Mar 14, 2005 14.63 14.95 14.29 14.64 261,428 -0.05(-0.35%)
Mar 11, 2005 14.71 14.95 14.37 14.69 138,479 +0.07(+0.47%)
Mar 10, 2005 14.53 14.76 14.31 14.62 151,141 +0.09(+0.60%)
Mar 09, 2005 15.31 15.41 14.49 14.53 351,504 -0.88(-5.74%)
Mar 08, 2005 15.19 15.57 15.04 15.42 94,015 +0.18(+1.20%)
Mar 07, 2005 15.29 15.46 15.10 15.23 299,830 +0.05(+0.34%)
Mar 04, 2005 15.02 15.56 14.97 15.18 302,485 +0.09(+0.57%)
Mar 03, 2005 15.23 15.35 14.82 15.10 243,696 -0.16(-1.08%)
Mar 02, 2005 15.36 15.73 15.13 15.26 362,794 -0.29(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.