Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.29 30.69 29.94 30.59 165,295 -0.01(-0.03%)
Mar 30, 2006 30.99 31.21 30.15 30.60 131,151 -0.27(-0.87%)
Mar 29, 2006 29.77 31.12 29.64 30.87 209,713 +1.31(+4.43%)
Mar 28, 2006 29.97 30.34 29.22 29.56 177,547 -0.62(-2.07%)
Mar 27, 2006 30.94 30.95 29.97 30.18 208,346 -0.69(-2.25%)
Mar 24, 2006 30.04 30.88 29.37 30.88 216,258 +0.62(+2.06%)
Mar 23, 2006 29.57 30.36 29.51 30.25 198,029 +0.56(+1.87%)
Mar 22, 2006 28.79 29.83 28.58 29.70 198,490 +0.70(+2.42%)
Mar 21, 2006 29.34 29.64 28.81 28.99 219,804 -0.34(-1.15%)
Mar 20, 2006 29.49 29.64 29.06 29.33 193,824 -0.16(-0.53%)
Mar 17, 2006 30.20 30.20 28.91 29.49 388,120 -0.56(-1.88%)
Mar 16, 2006 30.85 30.93 29.91 30.05 297,636 -0.72(-2.34%)
Mar 15, 2006 29.43 30.86 29.25 30.77 456,278 +1.08(+3.62%)
Mar 14, 2006 29.89 29.93 28.78 29.70 385,109 -0.16(-0.55%)
Mar 13, 2006 27.67 30.12 27.65 29.86 838,893 +2.13(+7.70%)
Mar 10, 2006 27.43 27.76 27.31 27.73 178,703 +0.21(+0.76%)
Mar 09, 2006 27.54 27.65 27.18 27.52 277,299 -0.03(-0.13%)
Mar 08, 2006 27.77 27.99 27.46 27.55 310,201 -0.41(-1.46%)
Mar 07, 2006 27.86 28.06 27.78 27.96 285,308 -0.10(-0.34%)
Mar 06, 2006 27.86 28.66 27.84 28.06 306,312 +0.15(+0.53%)
Mar 03, 2006 28.52 28.52 27.51 27.91 239,475 -0.63(-2.22%)
Mar 02, 2006 27.94 28.58 27.73 28.54 277,797 +0.33(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.