Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.23 12.48 12.23 12.47 298,948 +0.23(+1.91%)
Mar 29, 2007 12.32 12.32 12.12 12.23 160,083 +0.04(+0.36%)
Mar 28, 2007 12.09 12.21 12.09 12.19 269,273 +0.01(+0.07%)
Mar 27, 2007 12.11 12.28 12.05 12.18 187,969 +0.04(+0.36%)
Mar 26, 2007 12.28 12.35 12.13 12.14 182,571 -0.15(-1.20%)
Mar 23, 2007 12.46 12.54 12.25 12.28 103,788 -0.12(-0.98%)
Mar 22, 2007 12.67 12.69 12.22 12.41 177,010 -0.26(-2.05%)
Mar 21, 2007 12.32 12.67 12.22 12.67 172,652 +0.35(+2.82%)
Mar 20, 2007 12.35 12.41 12.15 12.32 203,587 -0.09(-0.70%)
Mar 19, 2007 12.41 12.57 12.31 12.41 330,898 +0.09(+0.70%)
Mar 16, 2007 12.32 12.50 12.22 12.32 338,449 +0.02(+0.14%)
Mar 15, 2007 12.30 12.45 12.22 12.30 237,525 -0.03(-0.21%)
Mar 14, 2007 12.80 12.81 12.29 12.33 417,585 -0.49(-3.86%)
Mar 13, 2007 12.94 12.94 12.73 12.82 239,411 -0.11(-0.87%)
Mar 12, 2007 12.98 13.03 12.88 12.94 182,993 +0.00(+0.00%)
Mar 09, 2007 13.15 13.15 12.81 12.94 176,849 -0.06(-0.47%)
Mar 08, 2007 13.26 13.26 12.86 13.00 233,758 -0.01(-0.07%)
Mar 07, 2007 13.14 13.20 12.88 13.00 209,401 -0.16(-1.25%)
Mar 06, 2007 13.15 13.27 13.01 13.17 178,941 +0.16(+1.27%)
Mar 05, 2007 12.89 13.31 12.88 13.00 291,016 +0.03(+0.20%)
Mar 02, 2007 13.18 13.47 12.94 12.98 225,444 -0.31(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.