Skip to main content

Starbucks Corp (NQ: SBUX )

99.56 +0.04 (+0.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.571 4.571 4.412 4.436 61,246,656 -0.06(-1.33%)
Mar 30, 2009 4.583 4.647 4.440 4.496 44,568,800 -0.45(-9.12%)
Mar 26, 2009 4.515 4.963 4.472 4.947 103,182,504 +0.49(+11.02%)
Mar 25, 2009 4.575 4.635 4.288 4.456 93,260,352 -0.06(-1.41%)
Mar 24, 2009 4.763 4.815 4.519 4.519 61,037,264 -0.30(-6.14%)
Mar 23, 2009 4.575 4.839 4.472 4.815 61,550,228 +0.36(+8.06%)
Mar 20, 2009 4.635 4.743 4.412 4.456 83,909,768 -0.17(-3.71%)
Mar 19, 2009 4.643 4.663 4.543 4.627 54,693,336 +0.04(+0.78%)
Mar 18, 2009 4.420 4.643 4.376 4.591 62,207,464 +0.14(+3.23%)
Mar 17, 2009 4.260 4.452 4.256 4.448 74,540,656 +0.14(+3.34%)
Mar 16, 2009 4.244 4.392 4.216 4.304 88,275,480 +0.09(+2.08%)
Mar 13, 2009 4.020 4.252 4.000 4.216 75,442,848 +0.20(+4.87%)
Mar 12, 2009 3.669 4.032 3.645 4.020 81,475,192 +0.34(+9.22%)
Mar 11, 2009 3.673 3.753 3.573 3.681 41,063,208 +0.04(+0.99%)
Mar 10, 2009 3.382 3.669 3.326 3.645 78,833,728 +0.34(+10.40%)
Mar 09, 2009 3.326 3.442 3.278 3.302 47,707,200 -0.04(-1.08%)
Mar 06, 2009 3.457 3.469 3.242 3.338 67,687,768 -0.08(-2.34%)
Mar 05, 2009 3.457 3.549 3.410 3.418 55,553,952 -0.11(-3.06%)
Mar 04, 2009 3.450 3.573 3.446 3.525 50,474,404 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.