Indicators

Starbucks Corp (NQ: SBUX )

85.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.426	4.426	4.272	4.295	63,255,068	-0.06(-1.33%)
Mar 30, 2009	4.438	4.500	4.299	4.353	46,030,304	-0.44(-9.12%)
Mar 26, 2009	4.372	4.805	4.330	4.790	106,566,080	+0.48(+11.02%)
Mar 25, 2009	4.430	4.488	4.152	4.314	96,318,560	-0.06(-1.41%)
Mar 24, 2009	4.612	4.662	4.376	4.376	63,038,808	-0.29(-6.14%)
Mar 23, 2009	4.430	4.685	4.330	4.662	63,568,592	+0.35(+8.06%)
Mar 20, 2009	4.488	4.592	4.272	4.314	86,661,352	-0.17(-3.71%)
Mar 19, 2009	4.496	4.515	4.399	4.480	56,486,848	+0.03(+0.78%)
Mar 18, 2009	4.279	4.496	4.237	4.446	64,247,380	+0.14(+3.23%)
Mar 17, 2009	4.125	4.310	4.121	4.306	76,985,000	+0.14(+3.34%)
Mar 16, 2009	4.109	4.252	4.082	4.167	91,170,216	+0.09(+2.08%)
Mar 13, 2009	3.893	4.117	3.873	4.082	77,916,784	+0.19(+4.87%)
Mar 12, 2009	3.553	3.904	3.529	3.893	84,146,936	+0.33(+9.22%)
Mar 11, 2009	3.556	3.634	3.460	3.564	42,409,760	+0.03(+0.99%)
Mar 10, 2009	3.274	3.553	3.220	3.529	81,418,848	+0.33(+10.40%)
Mar 09, 2009	3.220	3.332	3.174	3.197	49,271,620	-0.03(-1.08%)
Mar 06, 2009	3.348	3.359	3.139	3.232	69,907,392	-0.08(-2.34%)
Mar 05, 2009	3.348	3.437	3.301	3.309	57,375,688	-0.10(-3.06%)
Mar 04, 2009	3.340	3.460	3.336	3.413	52,129,568	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.