Skip to main content

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 18.51 18.88 17.94 17.97 372,940 -0.11(-0.59%)
Mar 30, 2009 17.65 18.29 17.44 18.08 350,792 -0.28(-1.53%)
Mar 25, 2009 16.51 18.36 18.36 18.36 991,292 +2.01(+12.26%)
Mar 24, 2009 16.52 16.86 15.72 16.36 447,502 -0.36(-2.14%)
Mar 23, 2009 16.33 16.75 16.07 16.72 540,904 +0.95(+6.02%)
Mar 20, 2009 16.21 16.40 15.50 15.77 328,990 -0.23(-1.45%)
Mar 19, 2009 16.50 16.50 15.93 16.00 219,166 -0.37(-2.25%)
Mar 18, 2009 16.28 16.62 16.13 16.37 301,432 -0.14(-0.82%)
Mar 17, 2009 16.10 16.50 15.72 16.50 240,634 +0.47(+2.90%)
Mar 16, 2009 16.73 16.84 15.92 16.04 265,863 -0.58(-3.50%)
Mar 13, 2009 16.74 16.81 16.15 16.62 242,161 -0.09(-0.52%)
Mar 12, 2009 16.33 16.80 15.99 16.71 353,709 +0.51(+3.17%)
Mar 11, 2009 15.31 16.42 14.89 16.19 536,428 +1.07(+7.05%)
Mar 10, 2009 14.20 15.28 14.20 15.13 515,878 +1.47(+10.79%)
Mar 09, 2009 13.95 14.58 13.52 13.65 224,383 -0.47(-3.29%)
Mar 06, 2009 14.37 14.86 13.62 14.12 261,683 -0.06(-0.41%)
Mar 05, 2009 14.30 14.77 14.03 14.18 577,462 -0.67(-4.50%)
Mar 04, 2009 15.11 15.44 14.65 14.85 809,937 -0.35(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.