Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.24 13.62 13.24 13.50 1,248,578 +0.23(+1.76%)
Mar 30, 2010 13.33 13.49 13.11 13.26 793,445 -0.07(-0.49%)
Mar 29, 2010 13.39 13.50 13.11 13.33 1,186,848 +0.00(+0.00%)
Mar 26, 2010 13.39 13.53 13.24 13.33 826,704 -0.04(-0.28%)
Mar 25, 2010 13.39 13.70 13.36 13.37 1,420,729 +0.06(+0.42%)
Mar 24, 2010 13.25 13.43 13.13 13.31 687,176 +0.02(+0.14%)
Mar 23, 2010 13.10 13.38 13.06 13.29 954,204 +0.19(+1.43%)
Mar 22, 2010 12.87 13.18 12.82 13.11 552,435 +0.12(+0.94%)
Mar 19, 2010 12.62 13.06 12.62 12.98 1,454,841 +0.46(+3.66%)
Mar 18, 2010 12.53 12.68 12.42 12.53 381,310 -0.03(-0.22%)
Mar 17, 2010 12.57 12.66 12.39 12.55 498,593 +0.04(+0.30%)
Mar 16, 2010 12.61 12.78 12.42 12.52 668,830 +0.02(+0.15%)
Mar 15, 2010 12.38 12.50 12.35 12.50 549,928 +0.01(+0.08%)
Mar 12, 2010 12.67 12.67 12.30 12.49 783,970 -0.07(-0.52%)
Mar 11, 2010 12.40 12.77 12.33 12.55 1,301,827 +0.17(+1.36%)
Mar 10, 2010 12.24 12.45 12.19 12.39 1,027,689 +0.16(+1.30%)
Mar 09, 2010 11.97 12.27 11.96 12.23 1,456,093 +0.22(+1.87%)
Mar 08, 2010 11.97 12.05 11.86 12.00 1,009,987 +0.05(+0.39%)
Mar 05, 2010 11.66 11.97 11.51 11.96 1,122,172 +0.41(+3.56%)
Mar 04, 2010 11.44 11.57 11.31 11.54 696,397 +0.16(+1.40%)
Mar 03, 2010 11.22 11.52 11.10 11.39 1,314,218 +0.21(+1.92%)
Mar 02, 2010 10.78 11.23 10.78 11.17 972,684 +0.47(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.