Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

467.65 -0.05 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.028 4.046 3.970 3.991 42,490,500 -0.05(-1.30%)
Mar 30, 2010 4.074 4.094 3.975 4.044 35,325,576 +0.02(+0.40%)
Mar 29, 2010 4.002 4.037 3.947 4.028 42,993,824 +0.05(+1.27%)
Mar 26, 2010 4.012 4.053 3.945 3.977 37,572,464 +0.00(+0.00%)
Mar 25, 2010 4.023 4.048 3.968 3.977 53,972,712 +0.01(+0.29%)
Mar 24, 2010 4.069 4.080 3.958 3.966 47,549,536 -0.14(-3.35%)
Mar 23, 2010 4.049 4.124 4.023 4.103 53,801,348 +0.08(+2.05%)
Mar 22, 2010 3.906 4.037 3.906 4.021 47,449,348 +0.06(+1.62%)
Mar 19, 2010 4.064 4.076 3.906 3.957 63,722,452 -0.05(-1.20%)
Mar 18, 2010 4.158 4.158 3.968 4.005 80,761,528 -0.15(-3.54%)
Mar 17, 2010 4.096 4.207 4.096 4.152 70,974,232 +0.08(+1.94%)
Mar 16, 2010 3.934 4.096 3.931 4.072 72,480,568 +0.14(+3.47%)
Mar 15, 2010 3.908 3.991 3.899 3.936 39,118,960 -0.02(-0.52%)
Mar 12, 2010 3.986 3.998 3.936 3.957 56,715,844 +0.01(+0.35%)
Mar 11, 2010 4.002 4.016 3.927 3.943 58,929,252 -0.09(-2.27%)
Mar 10, 2010 4.014 4.078 4.012 4.035 45,616,688 +0.01(+0.23%)
Mar 09, 2010 3.920 4.064 3.918 4.025 90,556,640 +0.14(+3.72%)
Mar 08, 2010 3.941 3.952 3.865 3.881 47,882,984 -0.06(-1.46%)
Mar 05, 2010 3.794 3.966 3.794 3.938 68,983,296 +0.12(+3.06%)
Mar 04, 2010 3.830 3.860 3.773 3.821 60,753,384 +0.01(+0.18%)
Mar 03, 2010 3.885 3.906 3.782 3.814 43,521,700 -0.05(-1.25%)
Mar 02, 2010 3.899 3.947 3.835 3.863 58,709,916 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.