Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 56.41 56.47 56.21 56.36 120,157 -0.04(-0.06%)
Mar 30, 2011 56.51 56.51 56.23 56.40 164,929 +0.20(+0.36%)
Mar 29, 2011 55.71 56.20 55.50 56.20 235,588 +0.36(+0.64%)
Mar 28, 2011 56.21 56.38 55.80 55.84 212,848 -0.28(-0.50%)
Mar 25, 2011 56.33 56.47 56.05 56.12 231,011 +0.18(+0.31%)
Mar 24, 2011 55.39 56.00 55.17 55.94 249,977 +0.88(+1.59%)
Mar 23, 2011 54.59 55.18 54.31 55.07 173,456 +0.32(+0.59%)
Mar 22, 2011 54.99 54.99 54.64 54.74 206,820 -0.15(-0.27%)
Mar 21, 2011 54.95 55.02 54.78 54.89 204,729 +1.07(+1.98%)
Mar 18, 2011 54.46 54.46 53.74 53.82 201,910 +0.13(+0.23%)
Mar 17, 2011 53.96 54.29 53.66 53.70 452,746 +0.45(+0.84%)
Mar 16, 2011 54.35 54.58 52.96 53.25 400,336 -1.38(-2.52%)
Mar 15, 2011 54.36 54.89 54.27 54.63 566,523 -0.77(-1.39%)
Mar 14, 2011 55.42 55.76 55.09 55.40 179,935 -0.28(-0.50%)
Mar 11, 2011 55.02 55.85 55.00 55.68 189,919 +0.34(+0.61%)
Mar 10, 2011 55.80 55.83 55.24 55.34 282,614 -1.17(-2.08%)
Mar 09, 2011 56.81 56.84 56.29 56.51 204,110 -0.46(-0.80%)
Mar 08, 2011 56.64 57.22 56.26 56.97 151,910 +0.41(+0.73%)
Mar 07, 2011 57.70 57.77 56.10 56.56 188,842 -0.87(-1.51%)
Mar 04, 2011 57.81 57.87 57.09 57.43 207,238 -0.33(-0.58%)
Mar 03, 2011 57.36 57.89 57.33 57.76 239,276 +1.01(+1.78%)
Mar 02, 2011 56.35 57.18 56.35 56.75 220,877 +0.31(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.