Skip to main content

Hexcel Corp (NY: HXL )

60.95 +0.44 (+0.73%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.16 18.45 18.15 18.40 580,221 +0.20(+1.08%)
Mar 30, 2011 18.21 18.21 18.18 18.21 480,096 -0.03(-0.15%)
Mar 29, 2011 17.94 18.24 17.76 18.24 624,394 +0.21(+1.19%)
Mar 28, 2011 17.91 18.09 17.76 18.02 652,678 +0.15(+0.84%)
Mar 25, 2011 17.95 18.22 17.77 17.87 674,212 -0.04(-0.21%)
Mar 24, 2011 18.12 18.12 17.83 17.91 1,321,899 -0.07(-0.42%)
Mar 23, 2011 17.34 18.05 17.25 17.98 1,368,680 +0.57(+3.27%)
Mar 22, 2011 17.46 17.67 17.37 17.41 695,113 +0.10(+0.59%)
Mar 21, 2011 17.22 17.31 17.14 17.31 683,955 +0.68(+4.10%)
Mar 18, 2011 16.80 16.89 16.53 16.63 822,438 +0.05(+0.28%)
Mar 17, 2011 16.77 16.93 16.58 16.58 759,266 +0.12(+0.74%)
Mar 16, 2011 16.88 16.89 16.20 16.46 1,233,431 -0.49(-2.87%)
Mar 15, 2011 16.97 17.14 16.90 16.95 565,031 -0.29(-1.68%)
Mar 14, 2011 17.45 17.67 17.08 17.24 550,180 -0.47(-2.64%)
Mar 11, 2011 17.21 17.80 16.96 17.70 1,366,984 +0.88(+5.22%)
Mar 10, 2011 17.12 17.14 16.73 16.83 998,272 -0.59(-3.38%)
Mar 09, 2011 17.24 17.46 17.04 17.41 725,913 +0.10(+0.59%)
Mar 08, 2011 16.73 17.41 16.65 17.31 1,017,039 +0.54(+3.23%)
Mar 07, 2011 17.18 17.20 16.58 16.77 771,091 -0.35(-2.02%)
Mar 04, 2011 17.59 17.61 16.89 17.11 848,506 -0.49(-2.76%)
Mar 03, 2011 17.31 17.71 17.31 17.60 779,997 +0.47(+2.73%)
Mar 02, 2011 17.02 17.23 16.83 17.13 1,017,255 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.