Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.42 14.57 14.36 14.54 16,212,977 +0.09(+0.63%)
Mar 30, 2011 14.62 14.63 14.36 14.45 15,167,781 -0.06(-0.38%)
Mar 29, 2011 14.42 14.62 14.33 14.50 15,318,765 -0.01(-0.05%)
Mar 28, 2011 14.55 14.60 14.34 14.51 18,194,994 -0.01(-0.05%)
Mar 25, 2011 14.86 14.87 14.48 14.52 17,133,852 -0.27(-1.81%)
Mar 24, 2011 14.49 14.89 14.31 14.79 40,300,964 +0.35(+2.43%)
Mar 23, 2011 13.75 14.48 13.67 14.44 29,176,240 +0.68(+4.98%)
Mar 22, 2011 13.87 13.87 13.69 13.75 15,358,380 -0.14(-1.02%)
Mar 21, 2011 13.93 13.99 13.83 13.89 12,926,146 +0.14(+1.00%)
Mar 18, 2011 13.98 14.04 13.70 13.75 29,695,252 -0.05(-0.37%)
Mar 17, 2011 14.00 14.03 13.79 13.81 16,344,571 +0.04(+0.26%)
Mar 16, 2011 13.73 14.00 13.72 13.77 24,692,912 -0.28(-2.02%)
Mar 15, 2011 13.67 14.15 13.64 14.05 22,828,792 -0.00(-0.03%)
Mar 14, 2011 14.29 14.37 13.97 14.06 31,760,566 -0.33(-2.27%)
Mar 11, 2011 14.68 14.80 14.29 14.38 38,743,404 -0.55(-3.71%)
Mar 10, 2011 14.59 15.03 14.53 14.94 91,761,680 +1.35(+9.93%)
Mar 09, 2011 13.36 13.61 13.27 13.59 21,259,268 +0.21(+1.56%)
Mar 08, 2011 13.27 13.50 13.22 13.38 21,570,346 +0.16(+1.22%)
Mar 07, 2011 13.38 13.69 13.11 13.22 33,633,912 +0.19(+1.45%)
Mar 04, 2011 12.94 13.05 12.83 13.03 20,639,962 +0.04(+0.33%)
Mar 03, 2011 12.78 13.09 12.78 12.99 16,657,504 +0.31(+2.45%)
Mar 02, 2011 12.70 12.74 12.48 12.68 20,655,594 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.