Indicators

Hexcel Corp (NY: HXL )

61.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.12	27.42	26.67	27.24	592,230	+0.19(+0.69%)
Mar 27, 2013	27.07	27.09	26.72	27.05	692,305	-0.23(-0.83%)
Mar 26, 2013	27.77	27.80	27.19	27.28	589,844	-0.37(-1.32%)
Mar 25, 2013	27.96	28.22	27.47	27.65	396,749	-0.22(-0.78%)
Mar 22, 2013	28.11	28.25	27.73	27.86	395,978	-0.21(-0.74%)
Mar 21, 2013	28.19	28.44	28.04	28.07	515,700	-0.32(-1.12%)
Mar 20, 2013	28.26	28.41	27.79	28.39	604,362	+0.26(+0.94%)
Mar 19, 2013	28.15	28.39	27.80	28.12	359,121	+0.06(+0.20%)
Mar 18, 2013	27.92	28.16	27.80	28.07	589,682	-0.20(-0.70%)
Mar 15, 2013	27.60	28.27	27.60	28.27	1,231,936	+0.62(+2.24%)
Mar 14, 2013	27.23	27.68	27.10	27.65	600,668	+0.43(+1.59%)
Mar 13, 2013	26.81	27.23	26.67	27.21	802,408	+0.44(+1.65%)
Mar 12, 2013	26.56	26.83	26.56	26.77	647,045	+0.18(+0.67%)
Mar 11, 2013	26.44	26.65	26.43	26.59	527,972	-0.02(-0.07%)
Mar 08, 2013	26.49	26.62	26.31	26.61	568,738	+0.31(+1.18%)
Mar 07, 2013	26.01	26.32	25.95	26.30	497,832	+0.35(+1.34%)
Mar 06, 2013	25.91	26.19	25.81	25.95	369,636	+0.15(+0.58%)
Mar 05, 2013	25.63	25.83	25.54	25.80	493,203	+0.36(+1.40%)
Mar 04, 2013	25.06	25.50	25.00	25.45	499,297	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.