Skip to main content

NVIDIA Corp (NQ: NVDA )

198.02 +4.79 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.00 17.15 16.88 16.98 7,208,758 +0.01(+0.06%)
Mar 28, 2014 16.84 17.08 16.79 16.97 10,515,878 +0.10(+0.62%)
Mar 27, 2014 17.06 17.20 16.67 16.87 14,185,571 -0.23(-1.33%)
Mar 26, 2014 17.65 17.99 16.94 17.10 14,687,823 -0.40(-2.28%)
Mar 25, 2014 17.68 17.70 17.36 17.49 8,017,158 +0.00(+0.00%)
Mar 24, 2014 17.59 17.73 17.24 17.49 8,070,532 -0.09(-0.49%)
Mar 21, 2014 17.76 17.90 17.50 17.58 14,926,724 -0.03(-0.16%)
Mar 20, 2014 17.50 17.76 17.43 17.61 5,051,516 +0.01(+0.08%)
Mar 19, 2014 17.43 17.93 17.38 17.59 9,654,601 +0.30(+1.73%)
Mar 18, 2014 16.96 17.41 16.89 17.29 7,742,970 +0.40(+2.36%)
Mar 17, 2014 16.94 17.07 16.88 16.90 7,896,559 +0.00(+0.00%)
Mar 14, 2014 16.65 17.05 16.65 16.90 12,129,966 +0.08(+0.45%)
Mar 13, 2014 17.41 17.47 16.73 16.82 10,155,776 -0.55(-3.17%)
Mar 12, 2014 17.24 17.47 17.17 17.37 6,311,542 +0.05(+0.27%)
Mar 11, 2014 17.24 17.47 17.18 17.32 7,836,499 +0.17(+1.00%)
Mar 10, 2014 17.35 17.43 17.08 17.15 7,933,099 -0.26(-1.47%)
Mar 07, 2014 17.50 17.53 17.27 17.41 7,078,319 -0.02(-0.11%)
Mar 06, 2014 17.70 17.80 17.40 17.43 7,649,881 -0.25(-1.39%)
Mar 05, 2014 17.50 17.68 17.43 17.67 6,351,941 +0.15(+0.87%)
Mar 04, 2014 17.43 17.64 17.40 17.52 6,864,403 +0.18(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.