Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 147.59 148.05 146.69 146.81 5,604,976 -1.50(-1.01%)
Mar 30, 2015 147.41 148.61 147.39 148.31 6,530,351 +2.13(+1.46%)
Mar 27, 2015 145.78 146.31 145.48 146.17 4,804,308 +0.27(+0.19%)
Mar 26, 2015 145.63 146.58 145.06 145.90 7,988,684 -0.36(-0.25%)
Mar 25, 2015 148.77 148.94 146.23 146.26 10,250,482 -2.41(-1.62%)
Mar 24, 2015 149.35 149.79 148.62 148.67 5,675,526 -0.84(-0.56%)
Mar 23, 2015 149.68 150.26 149.50 149.51 4,344,416 -0.09(-0.06%)
Mar 20, 2015 149.19 150.19 148.95 149.60 7,256,621 +1.33(+0.90%)
Mar 19, 2015 148.70 148.87 147.98 148.27 7,545,626 -0.88(-0.59%)
Mar 18, 2015 146.83 149.38 146.05 149.15 13,676,805 +1.84(+1.25%)
Mar 17, 2015 147.55 147.70 146.79 147.31 6,534,439 -1.06(-0.71%)
Mar 16, 2015 147.11 148.48 147.11 148.37 6,724,885 +1.83(+1.25%)
Mar 13, 2015 147.22 147.31 145.47 146.54 8,280,599 -1.16(-0.79%)
Mar 12, 2015 146.27 147.74 146.24 147.70 4,875,913 +2.16(+1.49%)
Mar 11, 2015 146.06 146.31 145.44 145.54 6,765,606 -0.28(-0.19%)
Mar 10, 2015 147.22 147.32 145.81 145.82 7,355,132 -2.57(-1.73%)
Mar 09, 2015 147.34 148.71 147.34 148.39 4,658,582 +1.16(+0.78%)
Mar 06, 2015 148.65 149.07 147.00 147.23 8,842,291 -2.29(-1.53%)
Mar 05, 2015 149.58 149.75 149.14 149.52 2,920,338 +0.32(+0.22%)
Mar 04, 2015 149.72 150.09 148.76 149.20 4,628,311 -0.90(-0.60%)
Mar 03, 2015 150.39 150.52 149.71 150.09 3,423,829 -0.67(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.