Skip to main content

Dow Industrials SPDR (NY: DIA )

340.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 183.60 183.78 183.23 183.26 4,705,904 -0.55(-0.30%)
Mar 30, 2017 183.23 184.08 183.09 183.81 3,208,022 +0.58(+0.31%)
Mar 29, 2017 183.43 183.46 182.91 183.24 2,615,936 -0.39(-0.21%)
Mar 28, 2017 182.14 183.91 181.99 183.62 3,983,022 +1.35(+0.74%)
Mar 27, 2017 181.34 182.52 181.01 182.28 5,133,443 -0.46(-0.25%)
Mar 24, 2017 183.47 183.76 182.07 182.74 4,563,063 -0.50(-0.27%)
Mar 23, 2017 182.99 184.11 182.88 183.24 4,322,800 -0.09(-0.05%)
Mar 22, 2017 182.92 183.47 182.52 183.32 4,388,719 +0.05(+0.03%)
Mar 21, 2017 185.92 186.01 183.18 183.27 6,971,481 -2.19(-1.18%)
Mar 20, 2017 185.49 185.86 185.23 185.46 3,724,666 -0.04(-0.02%)
Mar 17, 2017 186.09 186.09 185.47 185.50 3,235,071 -0.15(-0.08%)
Mar 16, 2017 186.30 186.30 185.31 185.65 3,405,133 -0.12(-0.07%)
Mar 15, 2017 185.11 186.07 185.00 185.78 6,472,055 +0.92(+0.50%)
Mar 14, 2017 184.88 185.16 184.36 184.85 5,000,963 -0.35(-0.19%)
Mar 13, 2017 185.38 185.56 184.89 185.21 2,551,436 -0.19(-0.10%)
Mar 10, 2017 185.87 185.88 184.69 185.40 3,388,889 +0.43(+0.23%)
Mar 09, 2017 185.03 185.34 184.26 184.97 4,994,645 +0.05(+0.03%)
Mar 08, 2017 185.78 185.80 184.76 184.92 3,577,217 -0.50(-0.27%)
Mar 07, 2017 185.45 185.85 185.24 185.41 3,086,821 -0.27(-0.15%)
Mar 06, 2017 185.49 185.94 185.28 185.69 2,846,357 -0.38(-0.20%)
Mar 03, 2017 186.20 186.43 185.63 186.07 2,920,743 +0.02(+0.01%)
Mar 02, 2017 187.20 187.20 186.01 186.05 3,763,131 -1.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.