Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 49.82 50.30 49.78 50.07 10,679,009 +0.20(+0.40%)
Mar 30, 2017 49.26 49.99 49.23 49.87 10,120,205 +0.53(+1.08%)
Mar 29, 2017 49.02 49.60 48.99 49.34 8,165,610 +0.16(+0.33%)
Mar 28, 2017 48.96 49.32 48.90 49.17 9,714,330 +0.10(+0.21%)
Mar 27, 2017 48.58 49.25 48.41 49.07 10,335,073 +0.36(+0.74%)
Mar 24, 2017 48.11 49.20 47.93 48.71 18,383,598 +0.82(+1.72%)
Mar 23, 2017 48.15 48.38 47.83 47.89 8,580,342 -0.03(-0.07%)
Mar 22, 2017 47.74 48.05 47.60 47.92 9,855,504 +0.30(+0.63%)
Mar 21, 2017 48.06 48.40 47.58 47.62 9,365,714 -0.23(-0.48%)
Mar 20, 2017 47.91 48.06 47.60 47.85 9,269,850 +0.03(+0.05%)
Mar 17, 2017 47.19 48.13 47.12 47.83 18,452,572 +0.84(+1.79%)
Mar 16, 2017 47.03 47.15 46.87 46.99 9,415,975 +0.22(+0.48%)
Mar 15, 2017 46.64 46.86 46.38 46.77 10,160,377 +0.23(+0.50%)
Mar 14, 2017 46.83 46.94 46.47 46.53 9,204,789 -0.31(-0.66%)
Mar 13, 2017 46.79 47.06 46.65 46.84 10,601,277 +0.09(+0.18%)
Mar 10, 2017 47.49 47.50 46.66 46.76 16,195,050 -0.57(-1.20%)
Mar 09, 2017 47.80 47.85 47.00 47.32 20,810,116 -0.47(-0.99%)
Mar 08, 2017 48.15 48.32 47.62 47.79 15,231,728 -0.39(-0.82%)
Mar 07, 2017 48.51 48.66 48.03 48.19 12,700,278 -0.41(-0.85%)
Mar 06, 2017 48.69 48.71 48.30 48.60 10,681,341 -0.36(-0.74%)
Mar 03, 2017 48.62 49.10 48.62 48.96 9,024,517 -0.02(-0.04%)
Mar 02, 2017 48.93 49.04 48.75 48.98 7,691,894 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.