Skip to main content

Starbucks Corp (NQ: SBUX )

103.66 +0.11 (+0.11%)
Streaming Delayed Price Updated: 9:47 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 52.27 52.27 52.27 0 -0.01(-0.02%)
Mar 28, 2018 51.91 52.45 51.66 52.27 10,302,886 +0.40(+0.77%)
Mar 27, 2018 52.45 52.82 51.59 51.88 8,376,606 -0.31(-0.59%)
Mar 26, 2018 51.43 52.36 51.06 52.18 9,353,658 +1.35(+2.65%)
Mar 23, 2018 52.17 52.43 50.84 50.84 10,496,634 -1.32(-2.53%)
Mar 22, 2018 52.39 53.01 52.14 52.16 7,582,585 -0.63(-1.20%)
Mar 21, 2018 53.04 53.76 52.72 52.79 7,276,043 -0.17(-0.32%)
Mar 20, 2018 52.77 53.25 52.77 52.96 6,521,585 +0.33(+0.62%)
Mar 19, 2018 53.00 53.13 52.18 52.64 10,356,783 -0.63(-1.19%)
Mar 16, 2018 53.61 53.85 53.21 53.27 14,433,237 -0.33(-0.62%)
Mar 15, 2018 53.20 54.23 53.10 53.60 8,170,920 +0.49(+0.92%)
Mar 14, 2018 53.52 53.92 53.00 53.11 7,186,804 -0.20(-0.37%)
Mar 13, 2018 53.90 54.80 53.17 53.31 11,531,434 -0.32(-0.59%)
Mar 12, 2018 52.97 53.88 52.80 53.63 11,685,494 +0.85(+1.61%)
Mar 09, 2018 52.07 52.93 52.07 52.78 10,566,238 +0.89(+1.72%)
Mar 08, 2018 51.72 52.18 51.58 51.89 8,162,258 +0.40(+0.77%)
Mar 07, 2018 51.61 51.49 7,802,131 +0.00(+0.00%)
Mar 06, 2018 51.45 51.05 51.49 8,892,469 +0.04(+0.07%)
Mar 05, 2018 51.31 51.84 51.17 51.45 8,678,323 +0.05(+0.11%)
Mar 02, 2018 50.31 51.64 50.27 51.40 12,798,656 +0.69(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.