Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.21 +0.41 (+0.82%)
Official Closing Price Updated: 6:30 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2018 34.36 34.36 34.36 0 +0.26(+0.76%)
Mar 23, 2018 34.59 34.59 34.10 34.10 502 -0.88(-2.52%)
Mar 22, 2018 34.98 34.98 34.98 34.98 139 -0.99(-2.75%)
Mar 13, 2018 35.97 35.97 35.97 0 -0.09(-0.25%)
Mar 12, 2018 36.06 36.06 36.06 36.06 139 +0.49(+1.38%)
Mar 08, 2018 35.57 35.57 35.57 0 +0.03(+0.08%)
Mar 06, 2018 35.55 35.55 35.55 35.55 139 +0.72(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.