Skip to main content

Dow Industrials SPDR (NY: DIA )

338.49 -5.03 (-1.46%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 240.54 241.25 239.60 241.05 4,575,002 +1.91(+0.80%)
Mar 28, 2019 238.99 239.33 237.76 239.14 2,615,778 +0.90(+0.38%)
Mar 27, 2019 238.72 239.47 236.37 238.24 3,398,765 -0.33(-0.14%)
Mar 26, 2019 239.12 239.84 237.49 238.57 3,524,592 +1.29(+0.54%)
Mar 25, 2019 236.92 238.04 235.88 237.27 5,355,932 +0.10(+0.04%)
Mar 22, 2019 239.93 240.59 237.08 237.17 6,693,405 -4.30(-1.78%)
Mar 21, 2019 238.49 241.83 238.46 241.47 4,082,155 +2.13(+0.89%)
Mar 20, 2019 240.43 241.09 238.65 239.34 4,710,292 -1.48(-0.61%)
Mar 19, 2019 241.96 242.75 240.00 240.82 5,118,051 -0.10(-0.04%)
Mar 18, 2019 239.94 241.04 239.73 240.92 2,994,914 +0.60(+0.25%)
Mar 15, 2019 239.61 241.07 238.45 240.31 4,541,999 +1.25(+0.52%)
Mar 14, 2019 238.87 239.44 238.21 239.06 3,673,432 +0.18(+0.07%)
Mar 13, 2019 238.41 239.56 237.64 238.89 5,679,744 +1.38(+0.58%)
Mar 12, 2019 237.86 238.53 237.11 237.50 7,077,785 -0.84(-0.35%)
Mar 11, 2019 234.71 238.41 234.35 238.34 5,891,828 +1.90(+0.80%)
Mar 08, 2019 234.74 236.61 234.61 236.44 5,920,527 -0.09(-0.04%)
Mar 07, 2019 238.01 238.09 235.42 236.53 4,420,940 -1.91(-0.80%)
Mar 06, 2019 239.71 239.91 238.05 238.44 3,466,681 -1.22(-0.51%)
Mar 05, 2019 239.70 240.29 238.93 239.67 2,269,066 -0.08(-0.03%)
Mar 04, 2019 242.74 242.91 237.82 239.75 5,188,031 -1.99(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.