Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.00 -25.00 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 475.86 499.90 473.50 488.58 662,528 +15.29(+3.23%)
Mar 30, 2020 474.54 489.34 470.01 473.29 640,061 +1.86(+0.39%)
Mar 27, 2020 479.41 485.90 455.41 471.43 578,300 -18.13(-3.70%)
Mar 26, 2020 489.35 500.79 467.15 489.56 1,047,871 +6.91(+1.43%)
Mar 25, 2020 497.43 518.85 480.00 482.65 880,096 -7.35(-1.50%)
Mar 24, 2020 490.00 505.22 477.02 490.00 839,224 +32.35(+7.07%)
Mar 23, 2020 453.34 486.08 425.38 457.65 897,595 +4.77(+1.05%)
Mar 20, 2020 472.88 525.53 451.50 452.88 822,200 -10.65(-2.30%)
Mar 19, 2020 450.00 474.09 436.23 463.53 673,040 +11.36(+2.51%)
Mar 18, 2020 455.00 498.10 422.22 452.17 1,072,094 -38.52(-7.85%)
Mar 17, 2020 472.08 500.00 425.65 490.69 1,124,918 +23.37(+5.00%)
Mar 16, 2020 455.00 507.16 451.00 467.32 906,277 -68.37(-12.76%)
Mar 13, 2020 534.43 549.97 493.80 535.69 1,229,800 +33.69(+6.71%)
Mar 12, 2020 496.22 520.00 472.25 502.00 1,437,145 -48.72(-8.85%)
Mar 11, 2020 578.01 583.44 539.79 550.72 580,028 -48.35(-8.07%)
Mar 10, 2020 566.35 599.08 546.03 599.07 808,985 +59.43(+11.01%)
Mar 09, 2020 547.36 581.98 537.98 539.64 1,046,394 -74.87(-12.18%)
Mar 06, 2020 600.00 618.06 585.89 614.51 599,800 -13.37(-2.13%)
Mar 05, 2020 629.25 647.66 622.05 627.88 403,402 -25.75(-3.94%)
Mar 04, 2020 647.60 658.95 642.39 653.63 470,937 +28.90(+4.63%)
Mar 03, 2020 649.99 670.00 615.91 624.73 606,565 -17.38(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.