Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.60 +0.12 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.10 30.28 29.69 29.69 3,349 -0.54(-1.80%)
Mar 30, 2020 29.45 30.23 29.45 30.23 9,509 +0.87(+2.95%)
Mar 27, 2020 29.31 29.71 29.31 29.37 17,421 -1.00(-3.29%)
Mar 26, 2020 28.66 30.37 28.66 30.37 79,275 +1.84(+6.45%)
Mar 25, 2020 27.47 29.47 27.47 28.53 26,046 +0.77(+2.76%)
Mar 24, 2020 26.82 27.76 26.80 27.76 6,880 +2.16(+8.44%)
Mar 23, 2020 25.91 26.26 25.17 25.60 6,675 -0.82(-3.10%)
Mar 20, 2020 27.80 27.86 26.42 26.42 3,617 -1.34(-4.83%)
Mar 19, 2020 27.72 28.13 27.51 27.76 6,374 -0.17(-0.62%)
Mar 18, 2020 28.14 28.60 26.61 27.93 46,978 -1.50(-5.08%)
Mar 17, 2020 28.35 29.48 28.35 29.43 12,333 +1.29(+4.57%)
Mar 16, 2020 27.37 29.75 27.37 28.14 88,494 -3.36(-10.67%)
Mar 13, 2020 31.03 31.50 29.64 31.50 7,448 +1.89(+6.40%)
Mar 12, 2020 30.92 30.92 29.60 29.61 7,975 -3.31(-10.07%)
Mar 11, 2020 33.32 33.63 32.74 32.92 11,649 -1.78(-5.14%)
Mar 10, 2020 34.48 34.70 33.15 34.70 7,659 +1.15(+3.44%)
Mar 09, 2020 34.24 34.42 33.55 33.55 7,324 -2.66(-7.36%)
Mar 06, 2020 35.71 36.26 35.58 36.21 2,979 -0.33(-0.91%)
Mar 05, 2020 36.89 37.16 36.43 36.54 11,489 -1.22(-3.23%)
Mar 04, 2020 36.87 37.76 36.84 37.76 62,590 +1.41(+3.87%)
Mar 03, 2020 36.93 37.06 36.07 36.35 8,324 -0.90(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.