Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3247 -0.0053 (-1.61%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3000 0.3179 0.2900 0.2917 225,597 -0.01(-3.22%)
Mar 30, 2023 0.3049 0.3300 0.2976 0.3014 253,478 -0.00(-1.28%)
Mar 29, 2023 0.2900 0.3200 0.2800 0.3053 128,511 +0.03(+8.92%)
Mar 28, 2023 0.3100 0.3099 0.2385 0.2803 215,936 -0.02(-5.59%)
Mar 27, 2023 0.3000 0.3070 0.2900 0.2969 139,914 -0.00(-0.30%)
Mar 24, 2023 0.2965 0.3095 0.2906 0.2978 111,660 -0.00(-0.73%)
Mar 23, 2023 0.3000 0.3145 0.2900 0.3000 133,026 +0.00(+0.00%)
Mar 22, 2023 0.3200 0.3200 0.3000 0.3000 132,330 -0.01(-3.91%)
Mar 21, 2023 0.3000 0.3198 0.3000 0.3122 59,114 +0.01(+3.86%)
Mar 20, 2023 0.3055 0.3055 0.3000 0.3006 75,329 -0.01(-3.03%)
Mar 17, 2023 0.3200 0.3200 0.3000 0.3100 93,491 +0.00(+0.65%)
Mar 16, 2023 0.3000 0.3080 0.2802 0.3080 230,754 -0.00(-0.55%)
Mar 15, 2023 0.3086 0.3100 0.2925 0.3097 137,122 +0.01(+2.55%)
Mar 14, 2023 0.3000 0.3141 0.2979 0.3020 180,310 +0.01(+2.17%)
Mar 13, 2023 0.2638 0.3000 0.2638 0.2956 330,020 +0.00(+0.61%)
Mar 10, 2023 0.3300 0.3300 0.2805 0.2938 670,492 -0.04(-11.13%)
Mar 09, 2023 0.3600 0.3699 0.3150 0.3306 414,017 -0.04(-10.04%)
Mar 08, 2023 0.3544 0.3724 0.3505 0.3675 197,831 +0.00(+0.71%)
Mar 07, 2023 0.3802 0.3874 0.3526 0.3649 139,939 -0.02(-5.22%)
Mar 06, 2023 0.4000 0.4000 0.3802 0.3850 124,327 -0.01(-2.06%)
Mar 03, 2023 0.3999 0.3999 0.3802 0.3931 150,349 +0.00(+1.11%)
Mar 02, 2023 0.4000 0.4000 0.3800 0.3888 92,290 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.