Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7000 0.6500 0.6800 66,541 -0.02(-2.76%)
Mar 30, 2023 0.6800 0.7300 0.6800 0.6993 11,228 -0.00(-0.01%)
Mar 29, 2023 0.7400 0.7915 0.6871 0.6994 67,961 -0.04(-5.49%)
Mar 28, 2023 0.7500 0.7700 0.7300 0.7400 39,486 -0.02(-2.37%)
Mar 27, 2023 0.7800 0.8000 0.7300 0.7580 27,824 -0.02(-2.82%)
Mar 24, 2023 0.8100 0.8100 0.7750 0.7800 61,594 -0.02(-2.50%)
Mar 23, 2023 0.8000 0.8200 0.7970 0.8000 22,301 -0.02(-2.76%)
Mar 22, 2023 0.8000 0.8500 0.7520 0.8227 15,308 -0.00(-0.22%)
Mar 21, 2023 0.8400 0.8500 0.8089 0.8245 6,601 +0.00(+0.51%)
Mar 20, 2023 0.8184 0.8600 0.7700 0.8203 43,106 -0.04(-4.62%)
Mar 17, 2023 0.8600 0.9143 0.8500 0.8600 27,593 +0.00(+0.47%)
Mar 16, 2023 0.8100 0.8600 0.7900 0.8560 28,470 -0.00(-0.19%)
Mar 15, 2023 0.9455 0.9800 0.8500 0.8576 38,687 -0.09(-9.30%)
Mar 14, 2023 0.8500 1.070 0.8500 0.9455 48,466 +0.12(+13.92%)
Mar 13, 2023 0.8000 0.8690 0.7901 0.8300 27,242 +0.04(+4.73%)
Mar 10, 2023 0.7822 0.8600 0.7822 0.7925 58,305 -0.05(-5.97%)
Mar 09, 2023 0.8900 0.9424 0.8335 0.8428 82,720 -0.10(-10.83%)
Mar 08, 2023 0.9300 0.9777 0.9300 0.9452 27,810 -0.00(-0.51%)
Mar 07, 2023 1.070 1.070 0.9000 0.9500 50,126 -0.04(-3.68%)
Mar 06, 2023 0.9700 1.180 0.9700 0.9863 46,590 -0.05(-5.16%)
Mar 03, 2023 1.220 1.220 1.000 1.040 57,564 -0.17(-14.05%)
Mar 02, 2023 1.300 1.300 1.200 1.210 27,574 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.