Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 98.30 100.66 98.30 100.51 7,148,329 +2.71(+2.77%)
Mar 30, 2023 97.92 98.17 97.15 97.80 4,229,293 +0.67(+0.69%)
Mar 29, 2023 95.88 97.19 95.31 97.14 5,124,219 +1.84(+1.93%)
Mar 28, 2023 94.73 95.47 94.67 95.29 4,879,011 +0.06(+0.06%)
Mar 27, 2023 95.48 96.26 95.15 95.23 6,238,450 +0.31(+0.33%)
Mar 24, 2023 94.81 95.01 93.81 94.92 4,854,518 -0.08(-0.08%)
Mar 23, 2023 95.89 96.65 94.13 95.00 7,126,397 -0.68(-0.71%)
Mar 22, 2023 97.19 97.96 95.62 95.68 6,130,389 -1.37(-1.41%)
Mar 21, 2023 97.02 97.68 96.66 97.05 4,914,127 +0.67(+0.69%)
Mar 20, 2023 95.66 96.74 95.49 96.38 5,038,974 +1.11(+1.17%)
Mar 17, 2023 95.63 95.84 94.44 95.27 10,556,289 -1.67(-1.72%)
Mar 16, 2023 95.70 97.21 95.59 96.94 8,483,452 +1.05(+1.10%)
Mar 15, 2023 94.97 95.92 93.90 95.89 6,839,745 -0.12(-0.12%)
Mar 14, 2023 96.63 96.89 95.05 96.01 6,473,416 +0.37(+0.38%)
Mar 13, 2023 95.47 96.72 94.95 95.64 6,638,879 -0.29(-0.30%)
Mar 10, 2023 97.13 97.72 95.59 95.93 6,880,870 -0.89(-0.92%)
Mar 09, 2023 99.17 99.18 96.49 96.82 5,937,843 -2.12(-2.15%)
Mar 08, 2023 99.33 99.44 98.20 98.94 4,377,273 -0.81(-0.81%)
Mar 07, 2023 101.34 102.01 99.54 99.75 4,119,337 -1.59(-1.57%)
Mar 06, 2023 100.82 102.26 100.81 101.34 5,425,164 +0.42(+0.42%)
Mar 03, 2023 99.81 101.06 99.43 100.92 5,057,783 +1.49(+1.50%)
Mar 02, 2023 97.76 99.59 97.43 99.43 5,001,370 +1.53(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.