Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 150.75 153.10 150.25 153.05 497,340 +3.38(+2.26%)
Mar 28, 2014 150.00 150.59 148.67 149.67 191,138 +0.78(+0.52%)
Mar 27, 2014 150.33 150.43 148.35 148.89 367,499 -1.06(-0.71%)
Mar 26, 2014 151.83 152.15 149.91 149.95 354,887 -1.21(-0.80%)
Mar 25, 2014 151.54 152.22 150.05 151.16 391,896 +0.30(+0.20%)
Mar 24, 2014 151.50 152.10 150.57 150.86 515,631 -0.05(-0.03%)
Mar 21, 2014 151.35 152.07 150.53 150.91 447,038 +0.33(+0.22%)
Mar 20, 2014 150.37 151.16 150.03 150.58 182,156 -0.02(-0.01%)
Mar 19, 2014 152.65 152.65 150.16 150.60 219,858 -1.41(-0.93%)
Mar 18, 2014 151.62 152.51 151.22 152.01 255,626 +0.55(+0.36%)
Mar 17, 2014 151.48 152.49 150.97 151.46 253,190 +0.94(+0.62%)
Mar 14, 2014 149.08 151.20 148.79 150.52 317,364 +1.38(+0.93%)
Mar 13, 2014 149.91 150.38 148.93 149.14 383,690 -0.43(-0.29%)
Mar 12, 2014 148.13 149.90 147.80 149.57 308,616 +0.47(+0.32%)
Mar 11, 2014 149.88 149.88 148.20 149.10 538,748 -0.57(-0.38%)
Mar 10, 2014 148.35 149.67 147.40 149.67 451,557 -0.12(-0.08%)
Mar 07, 2014 149.99 150.10 148.18 149.79 418,585 +0.81(+0.54%)
Mar 06, 2014 149.01 149.67 148.57 148.98 409,575 +0.25(+0.17%)
Mar 05, 2014 148.67 148.97 148.07 148.73 375,153 +0.13(+0.09%)
Mar 04, 2014 148.25 149.16 147.83 148.60 569,579 +1.41(+0.96%)
Mar 03, 2014 148.14 148.54 146.69 147.19 317,718 -2.05(-1.37%)
Feb 28, 2014 149.18 150.64 148.59 149.24 372,973 +0.10(+0.07%)
Feb 27, 2014 148.04 149.60 146.84 149.14 502,887 +1.10(+0.74%)
Feb 26, 2014 146.69 148.41 145.66 148.04 716,360 +2.00(+1.37%)
Feb 25, 2014 146.80 147.43 145.51 146.04 915,229 -0.69(-0.47%)
Feb 24, 2014 148.95 149.87 146.57 146.73 648,210 -2.02(-1.36%)
Feb 21, 2014 149.77 149.91 148.48 148.75 363,392 -0.56(-0.38%)
Feb 20, 2014 149.24 150.30 148.75 149.31 264,703 +0.32(+0.21%)
Feb 19, 2014 148.93 150.52 148.29 148.99 580,911 -0.05(-0.03%)
Feb 18, 2014 147.80 149.18 146.79 149.04 465,317 +1.81(+1.23%)
Feb 14, 2014 146.76 147.23 147.23 147.23 380,700 +0.47(+0.32%)
Feb 13, 2014 143.54 146.83 143.30 146.76 448,607 +2.59(+1.80%)
Feb 12, 2014 144.06 144.83 142.50 144.17 497,971 -0.11(-0.08%)
Feb 11, 2014 141.04 145.02 140.82 144.28 576,647 +3.75(+2.67%)
Feb 10, 2014 138.49 140.96 137.45 140.53 592,635 +1.73(+1.25%)
Feb 07, 2014 137.31 138.93 136.35 138.80 715,110 +1.32(+0.96%)
Feb 06, 2014 144.00 144.87 136.84 137.48 900,117 -4.81(-3.38%)
Feb 05, 2014 141.98 142.83 140.85 142.29 426,333 +0.15(+0.11%)
Feb 04, 2014 141.96 143.95 140.63 142.14 526,821 +1.14(+0.81%)
Feb 03, 2014 145.01 145.65 141.00 141.00 682,039 -3.76(-2.60%)
Jan 31, 2014 145.81 146.86 144.76 144.76 590,060 -3.36(-2.27%)
Jan 30, 2014 145.36 148.28 144.85 148.12 259,264 +4.18(+2.90%)
Jan 29, 2014 145.60 146.52 143.34 143.94 416,857 -2.33(-1.59%)
Jan 28, 2014 144.85 146.75 144.85 146.27 256,587 +1.66(+1.15%)
Jan 27, 2014 143.36 145.48 142.68 144.61 327,575 +1.72(+1.20%)
Jan 24, 2014 146.39 147.08 142.88 142.89 412,075 -3.52(-2.40%)
Jan 23, 2014 149.18 149.81 146.08 146.41 352,582 -3.52(-2.35%)
Jan 22, 2014 148.02 150.23 148.02 149.93 307,122 +2.26(+1.53%)
Jan 21, 2014 147.34 147.70 145.33 147.67 469,672 +1.31(+0.90%)
Jan 17, 2014 147.12 146.36 146.36 146.36 222,100 -0.90(-0.61%)
Jan 16, 2014 148.03 148.66 146.62 147.26 357,867 -1.25(-0.84%)
Jan 15, 2014 148.97 149.43 148.00 148.51 225,081 +0.03(+0.02%)
Jan 14, 2014 147.64 148.65 147.13 148.48 353,443 +1.47(+1.00%)
Jan 13, 2014 148.32 148.93 146.75 147.01 317,642 -1.12(-0.76%)
Jan 10, 2014 149.21 149.30 147.97 148.13 422,367 -0.17(-0.11%)
Jan 09, 2014 148.92 149.49 147.51 148.30 669,710 -0.46(-0.31%)
Jan 08, 2014 149.87 150.63 148.36 148.76 340,518 -1.39(-0.93%)
Jan 07, 2014 150.75 152.49 149.30 150.15 406,469 -0.48(-0.32%)
Jan 06, 2014 151.91 152.80 150.03 150.63 396,790 -0.42(-0.28%)
Jan 03, 2014 151.09 151.76 150.46 151.05 316,857 -0.02(-0.01%)
Jan 02, 2014 155.05 155.39 149.60 151.07 547,822 -4.80(-3.08%)
Dec 31, 2013 154.76 155.87 155.87 155.87 129,300 +1.43(+0.93%)
Dec 30, 2013 153.56 155.20 153.56 154.44 151,635 +0.85(+0.55%)
Dec 27, 2013 153.51 154.32 152.75 153.59 152,668 +0.11(+0.07%)
Dec 26, 2013 153.85 153.90 152.93 153.48 110,703 +0.03(+0.02%)
Dec 24, 2013 152.17 153.60 151.83 153.45 53,044 +0.80(+0.52%)
Dec 23, 2013 153.51 154.00 152.00 152.65 233,578 -0.40(-0.26%)
Dec 20, 2013 150.60 153.19 150.17 153.05 498,311 +2.81(+1.87%)
Dec 19, 2013 149.29 151.03 148.39 150.24 526,230 +0.68(+0.45%)
Dec 18, 2013 147.28 149.80 147.28 149.56 604,697 +2.24(+1.52%)
Dec 17, 2013 148.49 148.75 147.12 147.32 373,283 -1.43(-0.96%)
Dec 16, 2013 149.47 149.97 148.17 148.75 422,112 -0.44(-0.29%)
Dec 13, 2013 151.68 152.29 149.06 149.19 366,731 -2.37(-1.56%)
Dec 12, 2013 150.70 151.99 150.26 151.56 258,719 +0.83(+0.55%)
Dec 11, 2013 152.54 152.59 150.59 150.73 314,613 -1.29(-0.85%)
Dec 10, 2013 154.02 154.39 152.00 152.02 283,893 -1.87(-1.22%)
Dec 09, 2013 155.02 155.66 153.59 153.89 240,527 -0.58(-0.38%)
Dec 06, 2013 154.91 155.28 153.49 154.47 178,006 +1.30(+0.85%)
Dec 05, 2013 153.17 154.28 150.92 153.17 385,873 -0.33(-0.21%)
Dec 04, 2013 153.71 155.10 151.67 153.50 315,280 -0.35(-0.23%)
Dec 03, 2013 154.51 154.93 152.74 153.85 292,586 -1.13(-0.73%)
Dec 02, 2013 153.98 156.75 147.30 154.98 468,705 -1.85(-1.18%)
Nov 29, 2013 157.70 158.99 156.73 156.83 99,656 -0.92(-0.58%)
Nov 27, 2013 157.53 159.25 157.05 157.75 284,648 +0.89(+0.57%)
Nov 26, 2013 157.52 158.12 156.78 156.86 444,313 -0.66(-0.42%)
Nov 25, 2013 157.69 158.49 157.02 157.52 173,960 +0.30(+0.19%)
Nov 22, 2013 155.50 157.39 155.02 157.22 344,236 +0.10(+0.06%)
Nov 21, 2013 157.52 157.64 155.99 157.12 356,687 +0.81(+0.52%)
Nov 20, 2013 157.52 158.39 155.77 156.31 177,522 -0.84(-0.53%)
Nov 19, 2013 156.73 157.20 155.60 157.15 201,691 +0.73(+0.47%)
Nov 18, 2013 158.38 159.86 155.98 156.42 229,510 -1.41(-0.89%)
Nov 15, 2013 158.22 158.53 157.19 157.83 273,838 -0.34(-0.21%)
Nov 14, 2013 159.54 159.66 157.81 158.17 249,579 -0.96(-0.60%)
Nov 13, 2013 157.47 159.19 156.71 159.13 170,041 +1.21(+0.77%)
Nov 12, 2013 156.00 157.94 155.34 157.92 393,129 +1.60(+1.02%)
Nov 11, 2013 156.67 157.42 155.87 156.32 162,363 -0.10(-0.06%)
Nov 08, 2013 154.52 156.58 154.22 156.42 225,232 +2.17(+1.41%)
Nov 07, 2013 155.47 155.88 154.13 154.25 317,119 -0.80(-0.52%)
Nov 06, 2013 153.65 155.10 153.65 155.05 264,002 +2.66(+1.75%)
Nov 05, 2013 153.05 154.34 152.05 152.39 337,689 -0.78(-0.51%)
Nov 04, 2013 153.51 154.18 152.26 153.17 216,346 -0.36(-0.23%)
Nov 01, 2013 153.93 154.58 151.80 153.53 536,952 -0.21(-0.14%)
Oct 31, 2013 153.65 154.23 152.58 153.74 424,615 +0.34(+0.22%)
Oct 30, 2013 153.92 153.92 152.60 153.40 312,364 -0.08(-0.05%)
Oct 29, 2013 151.62 153.50 150.83 153.48 357,210 +2.79(+1.85%)
Oct 28, 2013 150.95 151.43 149.71 150.69 385,914 -0.25(-0.17%)
Oct 25, 2013 148.72 150.96 148.03 150.94 340,867 +3.07(+2.08%)
Oct 24, 2013 148.50 150.76 145.06 147.87 593,128 -4.56(-2.99%)
Oct 23, 2013 153.75 154.76 151.41 152.43 388,782 -2.19(-1.42%)
Oct 22, 2013 154.51 155.65 153.99 154.62 458,598 +0.84(+0.55%)
Oct 21, 2013 152.95 154.05 152.95 153.78 242,410 +0.82(+0.54%)
Oct 18, 2013 152.63 152.99 151.36 152.96 185,090 +0.86(+0.57%)
Oct 17, 2013 149.80 152.45 149.80 152.10 365,848 +1.88(+1.25%)
Oct 16, 2013 148.72 150.43 148.58 150.22 208,283 +2.07(+1.40%)
Oct 15, 2013 148.72 149.41 147.81 148.15 157,518 -0.38(-0.26%)
Oct 14, 2013 147.14 148.66 146.80 148.53 218,182 +0.46(+0.31%)
Oct 11, 2013 147.59 148.63 146.75 148.07 453,233 +0.66(+0.45%)
Oct 10, 2013 146.32 148.02 145.34 147.41 334,494 +2.60(+1.80%)
Oct 09, 2013 146.28 146.55 144.30 144.81 335,775 -1.06(-0.73%)
Oct 08, 2013 147.75 148.39 145.64 145.87 241,665 -1.48(-1.00%)
Oct 07, 2013 146.43 148.38 146.43 147.35 163,561 -0.30(-0.20%)
Oct 04, 2013 147.44 148.11 146.87 147.65 201,946 +0.58(+0.39%)
Oct 03, 2013 149.02 149.69 146.57 147.07 347,447 -1.83(-1.23%)
Oct 02, 2013 147.11 149.38 145.99 148.90 632,939 +2.99(+2.05%)
Oct 01, 2013 145.80 147.05 145.14 145.91 621,940 +0.50(+0.34%)
Sep 30, 2013 144.66 145.86 143.55 145.41 388,516 -0.04(-0.03%)
Sep 27, 2013 145.18 146.02 144.53 145.45 269,695 -0.06(-0.04%)
Sep 26, 2013 145.68 146.87 144.95 145.51 246,527 +0.20(+0.14%)
Sep 25, 2013 144.03 146.15 144.03 145.31 426,051 +1.60(+1.11%)
Sep 24, 2013 143.54 144.17 142.63 143.71 369,498 +0.04(+0.03%)
Sep 23, 2013 142.36 143.96 141.80 143.67 340,811 +0.72(+0.50%)
Sep 20, 2013 141.41 142.95 140.90 142.95 716,525 +1.97(+1.40%)
Sep 19, 2013 141.73 142.13 140.52 140.98 239,829 -0.04(-0.03%)
Sep 18, 2013 141.40 141.40 139.87 141.02 364,997 -0.47(-0.33%)
Sep 17, 2013 141.73 142.49 140.55 141.49 284,904 -0.16(-0.11%)
Sep 16, 2013 140.47 142.00 139.02 141.65 486,013 +2.63(+1.89%)
Sep 13, 2013 138.90 139.81 137.62 139.02 241,377 +0.91(+0.66%)
Sep 12, 2013 139.10 139.73 137.66 138.11 256,330 -0.77(-0.55%)
Sep 11, 2013 138.10 139.03 137.60 138.88 307,495 +0.75(+0.54%)
Sep 10, 2013 136.51 138.13 135.79 138.13 661,462 +2.71(+2.00%)
Sep 09, 2013 135.03 136.01 134.91 135.42 349,919 +1.16(+0.86%)
Sep 06, 2013 135.90 136.84 134.10 134.26 609,961 -1.48(-1.09%)
Sep 05, 2013 138.48 139.17 135.54 135.74 606,141 -2.93(-2.11%)
Sep 04, 2013 138.84 139.52 137.45 138.67 660,694 -0.39(-0.28%)
Sep 03, 2013 137.05 139.72 137.05 139.06 754,460 +2.11(+1.54%)
Aug 30, 2013 137.64 137.92 136.83 136.95 333,564 -0.39(-0.28%)
Aug 29, 2013 136.71 137.64 136.36 137.34 247,152 +0.58(+0.42%)
Aug 28, 2013 137.06 137.42 135.98 136.76 378,247 -0.03(-0.02%)
Aug 27, 2013 137.05 137.33 136.41 136.79 218,948 -1.65(-1.19%)
Aug 26, 2013 138.64 139.50 137.65 138.44 210,338 -0.44(-0.32%)
Aug 23, 2013 139.03 140.81 138.19 138.88 163,132 +0.24(+0.17%)
Aug 22, 2013 137.19 138.99 136.57 138.64 112,641 +1.83(+1.34%)
Aug 21, 2013 138.19 138.38 136.68 136.81 206,963 -1.55(-1.12%)
Aug 20, 2013 137.81 138.72 137.64 138.36 188,298 +0.61(+0.44%)
Aug 19, 2013 138.05 139.05 137.49 137.75 250,579 -0.43(-0.31%)
Aug 16, 2013 138.57 139.12 138.00 138.18 246,831 -0.05(-0.04%)
Aug 15, 2013 137.70 139.35 136.96 138.23 640,861 -0.16(-0.12%)
Aug 14, 2013 138.49 138.75 137.69 138.39 448,702 -0.15(-0.11%)
Aug 13, 2013 134.66 138.60 134.22 138.54 608,757 +4.04(+3.00%)
Aug 12, 2013 133.30 134.56 132.50 134.50 162,969 +1.03(+0.77%)
Aug 09, 2013 133.68 133.80 132.18 133.47 169,714 -0.20(-0.15%)
Aug 08, 2013 134.12 134.14 133.01 133.67 173,022 +0.32(+0.24%)
Aug 07, 2013 134.15 134.43 132.78 133.35 191,885 -1.08(-0.80%)
Aug 06, 2013 135.19 135.29 133.06 134.43 435,545 -1.11(-0.82%)
Aug 05, 2013 135.14 135.92 134.25 135.54 373,484 +0.25(+0.18%)
Aug 02, 2013 135.62 135.81 134.59 135.29 313,938 -0.05(-0.04%)
Aug 01, 2013 134.64 136.20 133.49 135.34 590,941 +1.81(+1.36%)
Jul 31, 2013 134.27 134.42 132.84 133.53 344,994 +0.10(+0.07%)
Jul 30, 2013 132.77 133.74 131.97 133.43 542,914 +1.31(+0.99%)
Jul 29, 2013 131.69 132.25 130.72 132.12 277,558 +0.51(+0.39%)
Jul 26, 2013 130.78 131.74 129.63 131.61 332,960 +0.75(+0.57%)
Jul 25, 2013 129.49 130.86 128.60 130.86 671,155 +1.40(+1.08%)
Jul 24, 2013 133.45 137.50 128.72 129.46 755,919 +1.15(+0.90%)
Jul 23, 2013 130.54 131.81 127.79 128.31 666,248 -2.18(-1.67%)
Jul 22, 2013 130.21 130.57 129.37 130.49 338,000 +0.69(+0.53%)
Jul 19, 2013 129.66 130.24 129.17 129.80 248,835 -0.16(-0.12%)
Jul 18, 2013 130.50 130.52 129.32 129.96 542,357 -0.28(-0.21%)
Jul 17, 2013 130.52 130.74 129.66 130.24 239,621 +0.45(+0.35%)
Jul 16, 2013 132.06 132.42 129.76 129.79 286,975 -2.40(-1.82%)
Jul 15, 2013 131.79 132.27 131.17 132.19 288,812 +1.11(+0.85%)
Jul 12, 2013 129.45 131.12 128.53 131.08 293,209 +2.11(+1.64%)
Jul 11, 2013 129.07 129.10 127.83 128.97 255,344 +1.21(+0.95%)
Jul 10, 2013 126.97 127.76 125.85 127.76 507,411 +0.91(+0.72%)
Jul 09, 2013 127.09 127.60 126.30 126.85 415,731 -0.01(-0.01%)
Jul 08, 2013 128.44 128.73 126.07 126.86 458,794 -1.42(-1.11%)
Jul 05, 2013 127.25 128.28 126.08 128.28 173,430 +1.83(+1.45%)
Jul 03, 2013 125.80 126.97 125.31 126.45 158,051 +0.09(+0.07%)
Jul 02, 2013 129.10 129.74 126.08 126.36 440,167 -2.70(-2.09%)
Jul 01, 2013 128.90 129.96 128.46 129.06 493,248 +0.80(+0.62%)
Jun 28, 2013 128.75 129.25 127.50 128.26 435,353 -0.44(-0.34%)
Jun 27, 2013 126.84 128.99 126.45 128.70 230,144 +2.67(+2.12%)
Jun 26, 2013 125.53 126.62 124.44 126.03 216,284 +1.48(+1.19%)
Jun 25, 2013 126.09 126.09 124.36 124.55 236,577 +0.03(+0.02%)
Jun 24, 2013 123.50 125.09 123.00 124.52 310,864 -0.07(-0.06%)
Jun 21, 2013 127.03 127.03 123.12 124.59 594,609 -1.35(-1.07%)
Jun 20, 2013 126.91 127.38 125.82 125.94 413,172 -1.87(-1.46%)
Jun 19, 2013 130.59 130.61 127.77 127.81 222,457 -2.95(-2.26%)
Jun 18, 2013 130.05 131.13 129.96 130.76 209,449 +0.84(+0.65%)
Jun 17, 2013 129.32 130.15 129.08 129.92 245,738 +1.46(+1.14%)
Jun 14, 2013 128.76 129.65 128.04 128.46 228,747 -1.09(-0.84%)
Jun 13, 2013 126.81 129.66 126.43 129.55 279,411 +2.69(+2.12%)
Jun 12, 2013 127.77 128.01 126.40 126.86 218,313 -0.42(-0.33%)
Jun 11, 2013 126.47 128.17 125.86 127.28 364,642 -1.57(-1.22%)
Jun 10, 2013 127.95 128.85 126.79 128.85 198,686 +1.06(+0.83%)
Jun 07, 2013 127.99 128.64 126.81 127.79 376,024 +0.10(+0.08%)
Jun 06, 2013 126.32 127.69 125.54 127.69 288,806 +1.32(+1.04%)
Jun 05, 2013 128.18 128.19 126.30 126.37 299,694 -1.85(-1.44%)
Jun 04, 2013 129.50 129.78 127.81 128.22 326,247 -0.78(-0.60%)
Jun 03, 2013 130.50 130.50 127.28 129.00 629,267 -0.61(-0.47%)
May 31, 2013 129.42 130.61 128.43 129.61 765,371 -0.15(-0.12%)
May 30, 2013 128.31 129.79 127.80 129.76 410,572 +1.55(+1.21%)
May 29, 2013 126.15 128.45 125.33 128.21 577,586 +1.66(+1.31%)
May 28, 2013 128.00 128.00 125.70 126.55 474,227 -0.29(-0.23%)
May 24, 2013 127.39 127.51 125.87 126.84 510,411 -0.80(-0.63%)
May 23, 2013 128.12 128.34 127.11 127.64 618,475 -1.54(-1.19%)
May 22, 2013 131.18 131.56 128.57 129.18 426,885 -2.13(-1.62%)
May 21, 2013 131.74 132.11 130.79 131.31 531,308 -0.58(-0.44%)
May 20, 2013 131.75 132.98 131.09 131.89 387,888 -0.03(-0.02%)
May 17, 2013 130.90 132.15 130.54 131.92 530,938 +1.30(+1.00%)
May 16, 2013 134.66 134.66 129.73 130.62 1,160,021 -4.95(-3.65%)
May 15, 2013 135.80 136.40 135.21 135.57 308,547 -0.06(-0.04%)
May 13, 2013 135.69 135.76 134.89 135.63 303,866 -0.18(-0.13%)
May 10, 2013 135.25 136.10 135.09 135.81 420,416 +0.52(+0.38%)
May 09, 2013 136.15 136.35 134.81 135.29 464,385 -0.68(-0.50%)
May 08, 2013 135.35 136.19 134.61 135.97 424,848 +0.24(+0.18%)
May 07, 2013 134.16 135.74 133.20 135.73 485,677 +2.08(+1.56%)
May 06, 2013 131.94 133.80 131.73 133.65 311,474 +1.67(+1.27%)
May 03, 2013 133.51 133.29 131.35 131.98 566,233 -1.31(-0.98%)
May 02, 2013 133.47 133.94 130.63 133.29 611,405 +0.28(+0.21%)
May 01, 2013 134.40 134.60 132.92 133.01 409,468 -1.98(-1.47%)
Apr 30, 2013 133.82 135.01 133.16 134.99 587,945 +1.38(+1.03%)
Apr 29, 2013 132.86 134.06 130.82 133.61 428,269 +1.14(+0.86%)
Apr 26, 2013 132.56 133.05 131.77 132.47 517,356 -0.58(-0.44%)
Apr 25, 2013 132.05 133.15 131.16 133.05 358,421 +1.67(+1.27%)
Apr 24, 2013 128.50 132.63 128.50 131.38 881,536 +3.34(+2.61%)
Apr 23, 2013 126.10 128.58 125.71 128.04 613,417 +2.66(+2.12%)
Apr 22, 2013 125.76 126.20 124.57 125.38 172,737 -0.47(-0.37%)
Apr 19, 2013 124.80 125.89 124.38 125.85 191,879 +1.70(+1.37%)
Apr 18, 2013 124.64 124.96 123.22 124.15 293,151 -0.29(-0.23%)
Apr 17, 2013 124.44 124.52 123.31 124.44 404,655 -0.23(-0.18%)
Apr 16, 2013 124.50 124.74 123.32 124.67 294,541 +1.02(+0.82%)
Apr 15, 2013 126.25 127.74 123.50 123.65 400,379 -4.34(-3.39%)
Apr 12, 2013 128.62 129.22 127.84 127.99 129,357 -0.70(-0.54%)
Apr 11, 2013 128.27 129.43 128.12 128.69 170,236 +0.56(+0.44%)
Apr 10, 2013 128.04 128.15 127.15 128.13 304,357 +0.32(+0.25%)
Apr 09, 2013 127.80 128.35 127.41 127.81 338,131 +0.40(+0.31%)
Apr 08, 2013 126.54 127.51 126.11 127.41 219,937 +0.96(+0.76%)
Apr 05, 2013 126.53 127.20 126.02 126.45 265,285 -1.17(-0.92%)
Apr 04, 2013 127.77 128.08 126.66 127.62 287,399 +0.13(+0.10%)
Apr 03, 2013 128.22 129.26 126.88 127.49 746,721 -0.60(-0.47%)
Apr 02, 2013 130.11 130.11 127.77 128.09 352,979 -1.45(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.