Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 256.82 256.82 256.82 0 -1.51(-0.58%)
Mar 28, 2018 251.42 259.19 251.35 258.33 361,375 +7.63(+3.04%)
Mar 27, 2018 253.55 255.29 249.70 250.70 220,541 -1.75(-0.69%)
Mar 26, 2018 251.29 252.60 248.77 252.45 228,315 +3.82(+1.54%)
Mar 23, 2018 254.26 256.04 248.63 248.63 352,662 -4.66(-1.84%)
Mar 22, 2018 257.86 258.93 253.17 253.29 275,275 -6.30(-2.43%)
Mar 21, 2018 259.45 264.88 256.64 259.59 151,795 -0.67(-0.26%)
Mar 20, 2018 263.13 263.13 260.12 260.26 211,221 -2.41(-0.92%)
Mar 19, 2018 261.18 263.34 260.38 262.67 219,287 +1.27(+0.49%)
Mar 16, 2018 259.37 263.63 259.37 261.40 559,810 +2.03(+0.78%)
Mar 15, 2018 261.43 261.96 258.66 259.37 283,138 -1.00(-0.38%)
Mar 14, 2018 262.35 263.25 259.30 260.37 279,448 -1.40(-0.53%)
Mar 13, 2018 262.46 262.46 260.03 261.77 184,997 +0.38(+0.15%)
Mar 12, 2018 262.24 263.35 260.36 261.39 263,600 -1.23(-0.47%)
Mar 09, 2018 258.54 263.44 256.17 262.62 400,192 +5.31(+2.06%)
Mar 08, 2018 255.39 257.68 253.71 257.31 322,574 +1.74(+0.68%)
Mar 07, 2018 256.14 252.32 255.57 350,524 +0.87(+0.34%)
Mar 06, 2018 252.62 255.47 249.34 254.70 423,129 +0.35(+0.14%)
Mar 05, 2018 245.00 255.34 243.06 254.35 507,208 +15.35(+6.42%)
Mar 02, 2018 237.34 239.27 236.99 239.00 226,260 +0.62(+0.26%)
Mar 01, 2018 241.27 242.95 238.00 238.38 315,380 -1.86(-0.77%)
Feb 28, 2018 244.47 245.02 240.24 240.24 286,065 -2.94(-1.21%)
Feb 27, 2018 242.26 244.94 240.84 243.18 367,295 +1.55(+0.64%)
Feb 26, 2018 243.66 243.66 240.13 241.63 336,001 -1.31(-0.54%)
Feb 23, 2018 239.68 243.13 236.52 242.94 257,074 +3.54(+1.48%)
Feb 22, 2018 240.86 243.46 239.29 239.40 382,345 -0.54(-0.23%)
Feb 21, 2018 243.16 245.00 239.78 239.94 375,596 -3.32(-1.36%)
Feb 20, 2018 243.17 245.00 240.62 243.26 373,446 +0.00(+0.00%)
Feb 16, 2018 243.26 243.26 243.26 0 +0.87(+0.36%)
Feb 15, 2018 243.51 244.65 240.06 242.39 368,559 -0.20(-0.08%)
Feb 14, 2018 237.52 243.26 237.43 242.59 280,330 +4.41(+1.85%)
Feb 13, 2018 238.18 388,632 -1.30(-0.54%)
Feb 12, 2018 241.57 244.23 237.44 239.48 472,821 -0.29(-0.12%)
Feb 09, 2018 243.41 243.41 237.42 239.77 511,343 -1.29(-0.54%)
Feb 08, 2018 246.00 247.42 241.06 241.06 514,854 -5.64(-2.29%)
Feb 07, 2018 242.31 249.79 242.23 246.70 669,237 +4.38(+1.81%)
Feb 06, 2018 225.98 243.00 225.98 242.32 942,034 +14.10(+6.18%)
Feb 05, 2018 228.31 231.79 224.32 228.22 341,398 -1.39(-0.61%)
Feb 02, 2018 229.32 232.63 229.32 229.61 346,787 -0.53(-0.23%)
Feb 01, 2018 228.77 231.66 228.09 230.14 296,010 +0.34(+0.15%)
Jan 31, 2018 227.90 230.58 227.53 229.80 419,595 +2.35(+1.03%)
Jan 30, 2018 228.28 228.58 226.22 227.45 291,346 -1.37(-0.60%)
Jan 29, 2018 229.22 229.76 225.26 228.82 253,849 -0.43(-0.19%)
Jan 26, 2018 231.10 231.10 225.78 229.25 294,787 -1.68(-0.73%)
Jan 25, 2018 231.94 232.50 230.06 230.93 288,744 -1.03(-0.44%)
Jan 24, 2018 232.00 233.69 231.03 231.96 321,113 +0.32(+0.14%)
Jan 23, 2018 230.08 231.79 226.91 231.64 446,543 +1.14(+0.49%)
Jan 22, 2018 230.00 235.83 229.95 230.50 476,974 +5.90(+2.63%)
Jan 19, 2018 223.83 225.55 223.41 224.60 259,152 +1.36(+0.61%)
Jan 18, 2018 225.54 227.10 223.00 223.24 312,622 -2.76(-1.22%)
Jan 17, 2018 223.90 226.22 222.44 226.00 265,892 +3.25(+1.46%)
Jan 16, 2018 225.59 226.10 222.46 222.75 370,479 -1.45(-0.65%)
Jan 12, 2018 224.20 224.20 224.20 0 +1.39(+0.62%)
Jan 11, 2018 220.35 223.77 220.00 222.81 365,390 +2.84(+1.29%)
Jan 10, 2018 221.09 219.97 394,343 +3.02(+1.39%)
Jan 09, 2018 217.94 220.68 216.88 216.95 436,396 -1.80(-0.82%)
Jan 08, 2018 221.63 222.24 218.42 218.75 551,786 -3.60(-1.62%)
Jan 05, 2018 222.72 222.72 219.22 222.35 391,114 +0.58(+0.26%)
Jan 04, 2018 220.72 223.26 219.84 221.77 431,824 +2.00(+0.91%)
Jan 03, 2018 217.49 220.32 215.41 219.77 478,993 +3.30(+1.52%)
Jan 02, 2018 222.64 221.26 215.69 216.47 563,510 -4.79(-2.16%)
Dec 29, 2017 221.26 221.26 221.26 0 -1.31(-0.59%)
Dec 28, 2017 220.31 222.83 219.83 222.57 226,105 +2.59(+1.18%)
Dec 27, 2017 219.61 221.25 218.96 219.98 187,411 +0.25(+0.11%)
Dec 26, 2017 218.66 221.43 218.66 219.73 161,574 +0.78(+0.36%)
Dec 22, 2017 218.00 219.28 217.35 218.95 173,987 +0.51(+0.23%)
Dec 21, 2017 217.54 219.79 217.42 218.44 335,346 +1.93(+0.89%)
Dec 20, 2017 219.14 220.79 215.52 216.51 402,799 -2.37(-1.08%)
Dec 19, 2017 219.63 220.06 218.06 218.88 455,907 -0.34(-0.16%)
Dec 18, 2017 221.89 222.50 217.53 219.22 453,675 -2.89(-1.30%)
Dec 15, 2017 218.47 224.23 217.78 222.11 906,279 +4.41(+2.03%)
Dec 14, 2017 217.90 218.86 214.62 217.70 1,334,627 +0.78(+0.36%)
Dec 13, 2017 219.35 220.27 216.30 216.92 668,096 -2.90(-1.32%)
Dec 12, 2017 219.82 220.71 217.74 219.82 793,791 +2.35(+1.08%)
Dec 11, 2017 211.99 217.71 210.48 217.47 656,039 +5.19(+2.44%)
Dec 08, 2017 210.25 214.28 208.81 212.28 609,772 +1.92(+0.91%)
Dec 07, 2017 210.68 211.87 210.01 210.36 597,760 -0.70(-0.33%)
Dec 06, 2017 212.38 214.82 211.00 211.06 626,476 -1.09(-0.51%)
Dec 05, 2017 214.45 214.59 211.63 212.15 529,109 -1.41(-0.66%)
Dec 04, 2017 219.44 219.44 213.37 213.56 567,631 -4.50(-2.06%)
Dec 01, 2017 219.95 221.67 215.03 218.06 471,912 -1.54(-0.70%)
Nov 30, 2017 223.43 224.76 217.78 219.60 917,215 -3.14(-1.41%)
Nov 29, 2017 225.43 227.67 220.73 222.74 481,315 -2.27(-1.01%)
Nov 28, 2017 222.83 225.96 221.26 225.01 573,983 +1.94(+0.87%)
Nov 27, 2017 219.46 223.73 217.91 223.07 950,503 +5.40(+2.48%)
Nov 24, 2017 219.37 219.89 217.30 217.67 299,247 -1.57(-0.72%)
Nov 22, 2017 222.35 222.88 219.07 219.24 623,028 -3.01(-1.35%)
Nov 21, 2017 224.67 224.67 221.95 222.25 499,354 -1.59(-0.71%)
Nov 20, 2017 226.34 226.34 223.23 223.84 447,044 -2.48(-1.10%)
Nov 17, 2017 225.70 227.59 224.70 226.32 832,924 +0.85(+0.38%)
Nov 16, 2017 229.31 229.96 224.64 225.47 589,262 -3.80(-1.66%)
Nov 15, 2017 225.47 230.48 223.53 229.27 599,282 +3.14(+1.39%)
Nov 14, 2017 227.55 228.60 225.70 226.13 425,423 -2.42(-1.06%)
Nov 13, 2017 230.66 231.21 228.13 228.55 410,480 -2.59(-1.12%)
Nov 10, 2017 230.55 232.78 228.02 231.14 329,198 +0.35(+0.15%)
Nov 09, 2017 228.25 232.37 226.72 230.79 561,575 +2.43(+1.06%)
Nov 08, 2017 226.12 229.07 225.13 228.36 580,861 +1.33(+0.59%)
Nov 07, 2017 229.00 231.68 226.61 227.03 489,816 -1.43(-0.63%)
Nov 06, 2017 227.60 230.74 227.60 228.46 310,569 +0.62(+0.27%)
Nov 03, 2017 227.44 228.87 224.04 227.84 500,660 +0.40(+0.18%)
Nov 02, 2017 234.79 237.25 226.78 227.44 692,898 -7.35(-3.13%)
Nov 01, 2017 238.57 239.13 234.79 234.79 728,677 -2.66(-1.12%)
Oct 31, 2017 239.00 244.17 236.28 237.45 817,826 -1.67(-0.70%)
Oct 30, 2017 235.80 240.74 235.80 239.12 645,823 +2.17(+0.92%)
Oct 27, 2017 234.59 239.19 232.15 236.95 534,319 +2.00(+0.85%)
Oct 26, 2017 234.00 236.14 231.90 234.95 371,487 +2.01(+0.86%)
Oct 25, 2017 233.57 238.06 231.76 232.94 537,030 -1.34(-0.57%)
Oct 24, 2017 235.53 238.01 233.36 234.28 492,016 -1.57(-0.67%)
Oct 23, 2017 236.98 236.98 234.71 235.85 294,192 -0.82(-0.35%)
Oct 20, 2017 239.30 239.54 235.74 236.67 402,268 -0.58(-0.24%)
Oct 19, 2017 234.58 237.46 234.21 237.25 237,937 +2.25(+0.96%)
Oct 18, 2017 237.10 237.48 234.11 235.00 323,872 -1.40(-0.59%)
Oct 17, 2017 239.19 239.19 235.16 236.40 439,778 -1.72(-0.72%)
Oct 16, 2017 239.96 241.14 237.78 238.12 562,413 -2.39(-0.99%)
Oct 13, 2017 228.00 244.59 228.00 240.51 934,028 +13.70(+6.04%)
Oct 12, 2017 223.09 227.66 223.09 226.81 579,496 +4.30(+1.93%)
Oct 11, 2017 224.53 224.78 221.02 222.51 563,982 -2.26(-1.01%)
Oct 10, 2017 226.00 227.33 224.71 224.77 380,292 -1.25(-0.55%)
Oct 09, 2017 225.59 227.46 224.00 226.02 343,745 +1.01(+0.45%)
Oct 06, 2017 227.28 228.14 224.67 225.01 312,060 -1.74(-0.77%)
Oct 05, 2017 226.58 228.42 226.01 226.75 450,318 -0.95(-0.42%)
Oct 04, 2017 229.50 230.15 227.55 227.70 395,993 -1.62(-0.71%)
Oct 03, 2017 228.55 230.04 227.44 229.32 412,343 +0.04(+0.02%)
Oct 02, 2017 227.20 230.46 224.51 229.28 560,014 +0.89(+0.39%)
Sep 29, 2017 223.57 229.45 222.69 228.39 663,780 +5.51(+2.47%)
Sep 28, 2017 220.98 224.47 219.78 222.88 591,891 +1.80(+0.81%)
Sep 27, 2017 223.28 220.97 221.08 736,006 +0.81(+0.37%)
Sep 26, 2017 222.23 222.99 217.05 220.27 888,657 -3.67(-1.64%)
Sep 25, 2017 225.40 227.55 223.57 223.94 536,956 -2.32(-1.03%)
Sep 22, 2017 226.31 227.34 224.20 226.26 342,167 -1.04(-0.46%)
Sep 21, 2017 225.25 228.65 225.01 227.30 426,961 +2.48(+1.10%)
Sep 20, 2017 225.79 226.13 221.59 224.82 648,414 -1.06(-0.47%)
Sep 19, 2017 226.39 229.05 225.23 225.88 599,726 -0.79(-0.35%)
Sep 18, 2017 232.00 232.83 226.18 226.67 483,580 -4.99(-2.15%)
Sep 15, 2017 229.60 231.85 228.56 231.66 540,138 +2.37(+1.03%)
Sep 14, 2017 233.33 233.33 227.02 229.29 558,268 -4.03(-1.73%)
Sep 13, 2017 231.96 234.12 229.53 233.32 480,496 +0.07(+0.03%)
Sep 12, 2017 231.95 234.96 229.19 233.25 653,195 +1.29(+0.56%)
Sep 11, 2017 242.17 245.21 230.74 231.96 1,421,876 +9.48(+4.26%)
Sep 08, 2017 211.90 226.67 209.22 222.48 1,566,359 +10.54(+4.97%)
Sep 07, 2017 227.30 227.31 210.20 211.94 1,196,443 -15.44(-6.79%)
Sep 06, 2017 231.07 233.85 227.19 227.38 1,196,029 -3.81(-1.65%)
Sep 05, 2017 246.13 246.13 230.06 231.19 1,013,737 -17.19(-6.92%)
Sep 01, 2017 251.36 252.84 247.76 248.38 540,664 -4.10(-1.62%)
Aug 31, 2017 251.74 253.00 250.19 252.48 529,013 +0.73(+0.29%)
Aug 30, 2017 251.91 253.91 250.93 251.75 405,476 -0.74(-0.29%)
Aug 29, 2017 251.84 253.43 250.75 252.49 491,116 -0.40(-0.16%)
Aug 28, 2017 258.86 258.88 251.76 252.89 582,611 -7.35(-2.82%)
Aug 25, 2017 257.50 260.58 257.23 260.24 301,985 +2.63(+1.02%)
Aug 24, 2017 262.78 263.10 256.68 257.61 369,587 -5.18(-1.97%)
Aug 23, 2017 263.57 265.73 262.60 262.79 194,757 -0.89(-0.34%)
Aug 22, 2017 262.65 263.68 262.22 263.68 254,614 +1.21(+0.46%)
Aug 21, 2017 263.14 263.31 261.53 262.47 215,160 -0.55(-0.21%)
Aug 18, 2017 261.73 263.23 261.33 263.02 659,477 +0.52(+0.20%)
Aug 17, 2017 266.71 267.25 262.17 262.50 296,590 -4.41(-1.65%)
Aug 16, 2017 268.52 269.65 266.00 266.91 228,143 -0.50(-0.19%)
Aug 15, 2017 269.60 270.94 266.39 267.41 258,557 -1.53(-0.57%)
Aug 14, 2017 266.29 268.96 266.06 268.94 230,868 +3.87(+1.46%)
Aug 11, 2017 269.50 269.67 264.86 265.07 218,581 -4.23(-1.57%)
Aug 10, 2017 268.52 269.70 267.86 269.30 330,958 +0.58(+0.22%)
Aug 09, 2017 265.27 268.83 264.88 268.72 249,684 +2.53(+0.95%)
Aug 08, 2017 265.33 266.25 264.80 266.19 289,631 +0.60(+0.23%)
Aug 07, 2017 266.27 264.60 265.59 235,065 -0.08(-0.03%)
Aug 04, 2017 267.20 267.43 264.06 265.67 211,699 -0.39(-0.15%)
Aug 03, 2017 265.00 266.87 264.46 266.06 213,483 +0.72(+0.27%)
Aug 02, 2017 263.85 266.87 263.04 265.34 277,465 +1.35(+0.51%)
Aug 01, 2017 264.23 264.99 261.98 263.99 393,735 +1.60(+0.61%)
Jul 31, 2017 260.07 263.25 260.07 262.39 307,842 +2.53(+0.97%)
Jul 28, 2017 259.53 260.55 258.17 259.86 313,188 +0.33(+0.13%)
Jul 27, 2017 259.57 259.86 257.08 259.53 387,219 -0.49(-0.19%)
Jul 26, 2017 266.82 266.82 259.84 260.02 521,379 -6.71(-2.52%)
Jul 25, 2017 272.75 277.17 263.27 266.73 662,961 -4.39(-1.62%)
Jul 24, 2017 270.74 273.55 269.28 271.12 452,507 +1.00(+0.37%)
Jul 21, 2017 268.57 270.37 267.99 270.12 347,860 +1.01(+0.38%)
Jul 20, 2017 268.73 269.82 267.74 269.11 399,936 +0.07(+0.03%)
Jul 19, 2017 268.20 270.81 267.33 269.04 489,853 +1.71(+0.64%)
Jul 18, 2017 263.35 268.41 262.68 267.33 483,560 +2.47(+0.93%)
Jul 17, 2017 262.60 265.47 261.16 264.86 273,095 +1.11(+0.42%)
Jul 14, 2017 263.27 263.95 261.92 263.75 287,839 -0.08(-0.03%)
Jul 13, 2017 263.63 264.30 261.90 263.83 320,536 +1.11(+0.42%)
Jul 12, 2017 262.00 264.61 261.41 262.72 310,718 +0.48(+0.18%)
Jul 11, 2017 266.28 266.28 260.18 262.24 523,106 -3.34(-1.26%)
Jul 10, 2017 262.51 267.05 262.21 265.58 477,715 +2.37(+0.90%)
Jul 07, 2017 262.78 264.07 261.04 263.21 281,458 +1.89(+0.72%)
Jul 06, 2017 262.50 263.13 260.91 261.32 438,065 -1.43(-0.54%)
Jul 05, 2017 264.80 265.70 262.37 262.75 523,239 -1.20(-0.45%)
Jul 03, 2017 255.60 268.38 254.93 263.95 523,893 +9.36(+3.68%)
Jun 30, 2017 255.05 255.71 252.39 254.59 427,446 -0.57(-0.22%)
Jun 29, 2017 256.21 256.25 253.81 255.16 346,097 +0.09(+0.04%)
Jun 28, 2017 254.49 256.01 253.67 255.07 532,044 +1.66(+0.66%)
Jun 27, 2017 254.28 254.55 252.16 253.41 355,911 -0.74(-0.29%)
Jun 26, 2017 254.88 256.30 253.67 254.15 299,093 +0.17(+0.07%)
Jun 23, 2017 257.22 257.22 253.36 253.98 469,855 -2.76(-1.08%)
Jun 22, 2017 256.49 258.20 255.35 256.74 368,933 +0.16(+0.06%)
Jun 21, 2017 254.85 257.04 254.03 256.58 369,871 +1.72(+0.67%)
Jun 20, 2017 256.75 257.90 253.54 254.86 321,778 -2.46(-0.96%)
Jun 19, 2017 257.16 259.94 256.91 257.32 487,884 +1.73(+0.68%)
Jun 16, 2017 253.07 255.98 251.60 255.59 7,583,803 +3.50(+1.39%)
Jun 15, 2017 250.47 253.05 250.28 252.09 479,645 -0.29(-0.11%)
Jun 14, 2017 254.14 255.43 251.39 252.38 391,358 -2.88(-1.13%)
Jun 13, 2017 258.00 258.00 254.53 255.26 494,508 -2.86(-1.11%)
Jun 12, 2017 255.57 258.47 254.86 258.12 252,635 +2.55(+1.00%)
Jun 09, 2017 254.32 256.45 253.51 255.57 252,691 +2.40(+0.95%)
Jun 08, 2017 251.86 254.49 251.24 253.17 290,632 +0.74(+0.29%)
Jun 07, 2017 251.55 252.99 251.36 252.43 204,695 +0.35(+0.14%)
Jun 06, 2017 252.83 254.27 251.63 252.08 220,326 -2.00(-0.79%)
Jun 05, 2017 255.61 255.98 253.79 254.08 194,431 -1.45(-0.57%)
Jun 02, 2017 255.16 255.93 253.76 255.53 195,453 -0.07(-0.03%)
Jun 01, 2017 255.14 256.04 253.45 255.60 275,833 +0.95(+0.37%)
May 31, 2017 250.08 254.65 248.12 254.65 718,278 +6.38(+2.57%)
May 30, 2017 247.04 248.80 245.61 248.27 225,649 -0.39(-0.16%)
May 26, 2017 247.77 248.75 246.51 248.66 189,961 -0.35(-0.14%)
May 25, 2017 247.34 249.39 247.03 249.01 254,627 +1.41(+0.57%)
May 24, 2017 247.54 247.98 246.00 247.60 303,605 +1.33(+0.54%)
May 23, 2017 244.62 246.51 241.51 246.27 241,740 +2.30(+0.94%)
May 22, 2017 243.25 244.90 242.67 243.97 369,650 +0.03(+0.01%)
May 19, 2017 243.34 247.45 242.70 243.94 269,673 +0.09(+0.04%)
May 18, 2017 240.90 245.29 240.32 243.85 248,299 +2.20(+0.91%)
May 17, 2017 244.54 244.30 240.15 241.65 193,101 -2.89(-1.18%)
May 16, 2017 244.88 245.98 242.40 244.54 280,308 -0.16(-0.07%)
May 15, 2017 245.12 246.15 244.11 244.70 195,120 +0.75(+0.31%)
May 12, 2017 243.68 245.35 243.43 243.95 196,556 -0.47(-0.19%)
May 11, 2017 242.31 245.50 242.10 244.42 250,047 +0.42(+0.17%)
May 10, 2017 242.54 244.68 242.20 244.00 221,013 +0.94(+0.39%)
May 09, 2017 247.07 247.66 242.40 243.06 262,043 -3.13(-1.27%)
May 08, 2017 246.16 247.85 244.89 246.19 214,435 -0.23(-0.09%)
May 05, 2017 247.96 248.94 246.36 246.42 245,969 -1.96(-0.79%)
May 04, 2017 249.59 249.97 246.84 248.38 275,081 -0.30(-0.12%)
May 03, 2017 248.61 249.24 246.61 248.68 224,477 +0.69(+0.28%)
May 02, 2017 249.30 251.39 247.69 247.99 260,996 -2.34(-0.93%)
May 01, 2017 252.91 254.98 249.08 250.33 199,977 -1.38(-0.55%)
Apr 28, 2017 252.73 254.20 250.73 251.71 285,607 -2.20(-0.87%)
Apr 27, 2017 255.79 256.81 253.51 253.91 402,452 -3.00(-1.17%)
Apr 26, 2017 253.38 258.30 253.03 256.91 491,348 +4.99(+1.98%)
Apr 25, 2017 245.20 252.96 241.77 251.92 860,833 +12.54(+5.24%)
Apr 24, 2017 236.21 240.00 235.63 239.38 722,130 +5.65(+2.42%)
Apr 21, 2017 234.92 235.40 233.72 233.73 209,523 -1.22(-0.52%)
Apr 20, 2017 232.95 235.47 232.25 234.95 139,551 +1.74(+0.75%)
Apr 19, 2017 234.30 234.48 232.54 233.21 179,758 -0.70(-0.30%)
Apr 18, 2017 233.15 234.59 233.09 233.91 134,336 -0.65(-0.28%)
Apr 17, 2017 230.40 235.00 230.40 234.56 158,068 +3.93(+1.70%)
Apr 13, 2017 234.11 234.70 230.52 230.63 245,660 -2.72(-1.17%)
Apr 12, 2017 235.01 235.01 232.81 233.35 147,411 -1.00(-0.43%)
Apr 11, 2017 233.40 235.40 232.26 234.35 145,866 +0.69(+0.30%)
Apr 10, 2017 232.50 234.48 232.04 233.66 128,815 +1.04(+0.45%)
Apr 07, 2017 232.91 234.61 232.61 232.62 236,921 -1.02(-0.44%)
Apr 06, 2017 233.56 234.26 231.42 233.64 304,159 -0.16(-0.07%)
Apr 05, 2017 235.88 236.34 233.27 233.80 186,890 -2.31(-0.98%)
Apr 04, 2017 233.72 236.50 233.72 236.11 150,628 +2.31(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.