Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hills Bancorp (NY: BHLB )

21.43 -0.13 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.92 21.22 20.71 20.77 371,594 -0.24(-1.15%)
Mar 30, 2021 20.78 21.18 20.73 21.01 221,067 +0.46(+2.22%)
Mar 29, 2021 20.86 21.38 20.31 20.55 266,111 -0.69(-3.24%)
Mar 26, 2021 21.17 21.33 20.83 21.24 282,784 +0.54(+2.61%)
Mar 25, 2021 19.89 20.79 19.68 20.70 357,815 +0.72(+3.58%)
Mar 24, 2021 20.41 21.27 19.96 19.98 313,106 -0.06(-0.28%)
Mar 23, 2021 20.37 20.61 19.85 20.04 274,303 -0.65(-3.15%)
Mar 22, 2021 21.19 21.19 20.50 20.69 308,492 -1.01(-4.67%)
Mar 19, 2021 21.73 21.94 20.85 21.71 843,964 -0.20(-0.93%)
Mar 18, 2021 22.10 22.90 21.78 21.91 521,763 +0.11(+0.51%)
Mar 17, 2021 22.10 22.36 21.62 21.80 304,265 -0.11(-0.51%)
Mar 16, 2021 21.92 22.03 21.29 21.91 380,285 -0.05(-0.21%)
Mar 15, 2021 22.62 22.62 21.62 21.96 277,455 -0.61(-2.71%)
Mar 12, 2021 22.24 23.01 22.23 22.57 308,978 +0.44(+2.01%)
Mar 11, 2021 21.89 22.14 21.69 22.12 280,456 +0.19(+0.89%)
Mar 10, 2021 21.59 22.11 21.27 21.93 411,120 +0.47(+2.20%)
Mar 09, 2021 21.48 21.80 20.88 21.46 746,384 -0.32(-1.49%)
Mar 08, 2021 20.84 21.98 20.79 21.78 436,241 +1.34(+6.57%)
Mar 05, 2021 20.52 20.61 19.74 20.44 338,039 +0.50(+2.51%)
Mar 04, 2021 19.68 20.40 19.48 19.94 377,164 +0.19(+0.98%)
Mar 03, 2021 19.31 20.42 19.31 19.74 241,597 +0.55(+2.84%)
Mar 02, 2021 19.19 19.42 19.02 19.20 175,456 -0.06(-0.34%)
Mar 01, 2021 19.05 19.42 18.97 19.26 192,765 +0.60(+3.22%)
Feb 26, 2021 18.98 19.25 18.47 18.66 349,059 -0.44(-2.33%)
Feb 25, 2021 19.72 19.92 19.09 19.11 362,850 -0.44(-2.27%)
Feb 24, 2021 19.29 19.92 19.29 19.55 271,369 +0.45(+2.37%)
Feb 23, 2021 19.18 19.51 18.79 19.10 331,339 +0.02(+0.10%)
Feb 22, 2021 18.46 19.25 18.38 19.08 259,823 +0.54(+2.90%)
Feb 19, 2021 17.54 18.70 17.54 18.54 456,337 +1.17(+6.71%)
Feb 18, 2021 17.76 17.91 17.37 17.37 383,429 -0.53(-2.95%)
Feb 17, 2021 17.97 18.23 17.81 17.90 224,245 -0.21(-1.18%)
Feb 16, 2021 18.01 18.13 17.49 18.11 422,579 +0.32(+1.82%)
Feb 12, 2021 18.23 18.49 17.61 17.79 369,585 -0.50(-2.73%)
Feb 11, 2021 18.74 19.06 17.95 18.29 386,086 -0.55(-2.90%)
Feb 10, 2021 19.38 19.44 18.73 18.84 297,566 -0.43(-2.21%)
Feb 09, 2021 18.61 19.41 18.21 19.26 446,109 +0.44(+2.31%)
Feb 08, 2021 17.74 18.93 17.62 18.83 630,189 +1.33(+7.62%)
Feb 05, 2021 17.12 17.62 17.00 17.49 568,801 +0.65(+3.85%)
Feb 04, 2021 16.17 17.03 16.11 16.85 476,431 +0.74(+4.60%)
Feb 03, 2021 15.70 16.16 15.59 16.11 556,852 +0.34(+2.17%)
Feb 02, 2021 15.84 15.88 15.48 15.76 825,809 +0.21(+1.37%)
Feb 01, 2021 15.47 15.56 15.13 15.55 327,688 +0.20(+1.33%)
Jan 29, 2021 16.24 16.24 15.25 15.35 764,343 -0.80(-4.93%)
Jan 28, 2021 16.24 16.24 15.63 16.14 581,901 +0.18(+1.10%)
Jan 27, 2021 16.25 16.31 15.66 15.97 797,151 -0.69(-4.17%)
Jan 26, 2021 17.57 17.57 15.99 16.66 973,582 -0.91(-5.16%)
Jan 25, 2021 17.61 17.75 16.96 17.57 364,356 -0.26(-1.45%)
Jan 22, 2021 17.03 17.86 16.83 17.83 310,923 +0.44(+2.50%)
Jan 21, 2021 17.64 17.71 17.04 17.39 444,344 -0.25(-1.42%)
Jan 20, 2021 17.84 17.90 17.52 17.64 360,921 -0.22(-1.24%)
Jan 19, 2021 17.86 17.94 17.47 17.86 320,696 +0.20(+1.15%)
Jan 15, 2021 17.65 17.86 17.51 17.66 357,161 -0.48(-2.65%)
Jan 14, 2021 17.86 18.27 17.63 18.14 213,794 +0.49(+2.78%)
Jan 13, 2021 17.49 17.86 17.21 17.65 402,299 -0.71(-3.88%)
Jan 12, 2021 18.18 18.47 18.05 18.36 351,192 +0.13(+0.71%)
Jan 11, 2021 17.56 18.25 17.56 18.23 196,339 +0.32(+1.81%)
Jan 08, 2021 18.36 18.36 17.50 17.91 228,168 -0.36(-1.98%)
Jan 07, 2021 18.25 18.40 18.05 18.27 328,715 +0.28(+1.54%)
Jan 06, 2021 17.36 18.47 17.36 17.99 755,891 +1.12(+6.64%)
Jan 05, 2021 15.57 17.01 15.57 16.87 562,208 +1.28(+8.19%)
Jan 04, 2021 16.03 16.08 15.39 15.60 433,268 -0.25(-1.58%)
Dec 31, 2020 15.85 15.85 15.85 141,953 -0.07(-0.47%)
Dec 30, 2020 15.74 16.00 15.63 15.92 141,953 +0.25(+1.60%)
Dec 29, 2020 16.29 16.29 15.48 15.67 237,330 -0.63(-3.86%)
Dec 28, 2020 16.46 16.60 16.17 16.30 340,255 -0.01(-0.06%)
Dec 24, 2020 16.38 16.43 15.87 16.31 109,222 -0.02(-0.11%)
Dec 23, 2020 15.47 16.39 15.25 16.33 275,236 +1.07(+7.04%)
Dec 22, 2020 15.89 16.01 15.25 15.25 188,303 -0.55(-3.46%)
Dec 21, 2020 15.53 16.06 15.29 15.80 428,045 +0.31(+1.97%)
Dec 18, 2020 16.26 16.44 15.46 15.50 1,452,306 -0.72(-4.45%)
Dec 17, 2020 16.78 16.90 16.18 16.22 372,385 -0.59(-3.52%)
Dec 16, 2020 17.05 17.12 16.74 16.81 274,389 -0.24(-1.41%)
Dec 15, 2020 16.97 17.24 16.61 17.05 302,118 +0.22(+1.31%)
Dec 14, 2020 17.27 17.31 16.77 16.83 254,820 -0.19(-1.13%)
Dec 11, 2020 17.15 17.36 16.98 17.02 191,596 -0.32(-1.86%)
Dec 10, 2020 17.05 17.46 16.88 17.34 267,880 +0.00(+0.00%)
Dec 09, 2020 17.49 17.69 16.99 17.34 318,437 +0.24(+1.40%)
Dec 08, 2020 16.66 17.14 16.66 17.11 298,529 +0.16(+0.92%)
Dec 07, 2020 17.01 17.04 16.51 16.95 297,922 -0.07(-0.43%)
Dec 04, 2020 16.28 17.02 16.28 17.02 216,824 +0.86(+5.29%)
Dec 03, 2020 16.12 16.46 16.07 16.17 372,929 +0.17(+1.09%)
Dec 02, 2020 15.39 16.02 15.34 15.99 245,269 +0.59(+3.82%)
Dec 01, 2020 15.58 15.81 15.38 15.40 414,413 +0.32(+2.13%)
Nov 30, 2020 16.02 16.19 15.00 15.08 433,890 -1.13(-6.98%)
Nov 27, 2020 16.19 16.36 15.90 16.21 177,787 +0.00(+0.00%)
Nov 25, 2020 16.42 16.55 16.08 16.21 322,082 -0.22(-1.34%)
Nov 24, 2020 16.47 16.92 16.36 16.43 733,782 +0.52(+3.24%)
Nov 23, 2020 15.82 16.22 15.72 15.92 411,687 +0.26(+1.64%)
Nov 20, 2020 15.50 15.69 15.32 15.66 277,608 +0.02(+0.12%)
Nov 19, 2020 15.28 15.69 15.14 15.64 351,180 +0.15(+0.95%)
Nov 18, 2020 15.75 16.13 15.48 15.50 406,800 -0.04(-0.24%)
Nov 17, 2020 14.96 15.63 14.68 15.53 498,188 +0.13(+0.84%)
Nov 16, 2020 15.12 15.56 14.93 15.40 509,274 +1.04(+7.23%)
Nov 13, 2020 14.01 14.48 13.94 14.36 290,766 +0.54(+3.93%)
Nov 12, 2020 14.08 14.25 13.64 13.82 496,154 -0.57(-3.96%)
Nov 11, 2020 15.02 15.02 14.10 14.39 343,436 -0.56(-3.75%)
Nov 10, 2020 14.49 15.07 14.12 14.95 603,322 +0.67(+4.70%)
Nov 09, 2020 12.86 14.83 12.85 14.28 731,072 +2.50(+21.23%)
Nov 06, 2020 12.07 12.29 11.74 11.78 329,803 -0.17(-1.39%)
Nov 05, 2020 11.50 12.10 11.49 11.95 363,984 +0.55(+4.84%)
Nov 04, 2020 12.20 12.33 11.32 11.39 486,457 -1.15(-9.16%)
Nov 03, 2020 12.47 12.65 12.31 12.54 369,467 +0.41(+3.41%)
Nov 02, 2020 12.29 12.29 12.03 12.13 326,214 +0.15(+1.23%)
Oct 30, 2020 11.58 12.11 11.53 11.98 407,442 +0.33(+2.84%)
Oct 29, 2020 11.48 11.82 11.17 11.65 542,397 +0.06(+0.55%)
Oct 28, 2020 12.01 12.11 11.21 11.59 1,086,269 -0.64(-5.26%)
Oct 27, 2020 12.19 12.51 11.67 12.23 1,177,142 +1.33(+12.24%)
Oct 26, 2020 10.94 10.99 10.59 10.90 343,423 -0.11(-1.00%)
Oct 23, 2020 11.01 11.19 10.78 11.01 314,144 +0.17(+1.53%)
Oct 22, 2020 10.32 10.87 10.22 10.84 636,789 +0.55(+5.36%)
Oct 21, 2020 10.21 10.32 10.04 10.29 294,715 +0.13(+1.27%)
Oct 20, 2020 10.10 10.32 10.08 10.16 347,803 +0.18(+1.84%)
Oct 19, 2020 10.20 10.33 9.960 9.978 209,241 -0.14(-1.36%)
Oct 16, 2020 9.840 10.29 9.840 10.12 448,653 +0.29(+3.00%)
Oct 15, 2020 9.527 9.895 9.481 9.822 284,215 +0.14(+1.42%)
Oct 14, 2020 9.886 9.950 9.638 9.684 314,381 -0.17(-1.68%)
Oct 13, 2020 10.17 10.27 9.840 9.849 346,109 -0.46(-4.46%)
Oct 12, 2020 10.04 10.32 9.960 10.31 269,500 +0.21(+2.10%)
Oct 09, 2020 10.44 10.50 10.08 10.10 275,433 -0.22(-2.14%)
Oct 08, 2020 10.19 10.39 10.08 10.32 331,073 +0.28(+2.75%)
Oct 07, 2020 9.868 10.14 9.794 10.04 638,053 +0.30(+3.12%)
Oct 06, 2020 9.987 10.24 9.693 9.739 761,714 -0.06(-0.66%)
Oct 05, 2020 9.831 9.996 9.721 9.803 526,164 +0.01(+0.09%)
Oct 02, 2020 9.178 9.794 9.068 9.794 739,093 +0.39(+4.11%)
Oct 01, 2020 9.362 9.491 9.012 9.408 723,013 +0.11(+1.19%)
Sep 30, 2020 9.086 9.546 9.068 9.298 768,369 +0.27(+2.95%)
Sep 29, 2020 9.003 9.123 8.875 9.031 370,806 -0.02(-0.20%)
Sep 28, 2020 8.755 9.150 8.755 9.049 620,939 +0.40(+4.57%)
Sep 25, 2020 8.507 8.902 8.497 8.654 644,817 +0.23(+2.73%)
Sep 24, 2020 8.047 8.543 7.863 8.424 657,072 +0.41(+5.17%)
Sep 23, 2020 8.360 8.608 8.010 8.010 809,112 -0.35(-4.18%)
Sep 22, 2020 8.819 8.939 8.360 8.360 963,029 -0.41(-4.72%)
Sep 21, 2020 8.985 9.114 8.654 8.773 710,049 -0.52(-5.54%)
Sep 18, 2020 9.488 9.488 9.170 9.288 2,028,405 -0.18(-1.92%)
Sep 17, 2020 9.143 9.520 9.116 9.470 630,674 +0.13(+1.36%)
Sep 16, 2020 9.143 9.461 9.079 9.343 899,448 +0.20(+2.19%)
Sep 15, 2020 9.125 9.388 9.079 9.143 598,783 +0.01(+0.10%)
Sep 14, 2020 8.634 9.179 8.598 9.134 807,833 +0.45(+5.24%)
Sep 11, 2020 8.461 8.689 8.425 8.679 661,721 +0.23(+2.69%)
Sep 10, 2020 8.561 8.698 8.380 8.452 857,832 -0.13(-1.48%)
Sep 09, 2020 8.716 8.907 8.561 8.579 616,193 -0.10(-1.15%)
Sep 08, 2020 8.725 8.907 8.661 8.679 828,533 -0.07(-0.83%)
Sep 04, 2020 8.779 8.852 8.507 8.752 484,572 +0.25(+2.99%)
Sep 03, 2020 8.461 8.825 8.416 8.498 420,217 +0.12(+1.41%)
Sep 02, 2020 8.289 8.507 8.234 8.380 461,978 +0.05(+0.55%)
Sep 01, 2020 8.270 8.398 8.207 8.334 483,341 -0.01(-0.11%)
Aug 31, 2020 8.479 8.518 8.298 8.343 928,209 -0.16(-1.92%)
Aug 28, 2020 8.589 8.589 8.380 8.507 313,035 +0.04(+0.43%)
Aug 27, 2020 8.316 8.625 8.316 8.470 370,875 +0.16(+1.97%)
Aug 26, 2020 8.634 8.634 8.298 8.307 273,705 -0.29(-3.38%)
Aug 25, 2020 8.698 8.775 8.406 8.598 334,727 -0.01(-0.11%)
Aug 24, 2020 8.352 8.607 8.207 8.607 631,564 +0.32(+3.84%)
Aug 21, 2020 8.416 8.561 8.243 8.289 474,340 -0.21(-2.46%)
Aug 20, 2020 8.589 8.689 8.461 8.498 405,034 -0.21(-2.40%)
Aug 19, 2020 8.561 8.898 8.525 8.707 482,329 +0.15(+1.70%)
Aug 18, 2020 8.816 8.816 8.489 8.561 481,614 -0.26(-2.99%)
Aug 17, 2020 9.079 9.079 8.752 8.825 467,799 -0.25(-2.80%)
Aug 14, 2020 8.870 9.216 8.766 9.079 350,996 +0.05(+0.60%)
Aug 13, 2020 9.316 9.379 8.998 9.025 423,637 -0.42(-4.43%)
Aug 12, 2020 9.897 9.897 9.152 9.443 529,036 -0.17(-1.80%)
Aug 11, 2020 9.934 10.14 9.588 9.616 576,961 -0.10(-1.03%)
Aug 10, 2020 9.479 10.23 9.479 9.716 781,434 +0.21(+2.20%)
Aug 07, 2020 8.725 9.506 8.570 9.506 670,743 +0.75(+8.62%)
Aug 06, 2020 8.870 8.943 8.675 8.752 312,253 -0.17(-1.93%)
Aug 05, 2020 8.598 8.934 8.489 8.925 502,680 +0.40(+4.69%)
Aug 04, 2020 8.670 8.789 8.489 8.525 615,055 -0.18(-2.09%)
Aug 03, 2020 9.325 9.325 8.707 8.707 780,157 -0.35(-3.82%)
Jul 31, 2020 8.879 9.052 8.643 9.052 823,355 +0.18(+2.05%)
Jul 30, 2020 9.416 9.543 8.689 8.870 1,026,355 -0.99(-10.05%)
Jul 29, 2020 9.561 9.906 9.270 9.861 556,782 +0.24(+2.46%)
Jul 28, 2020 9.497 9.779 9.497 9.625 318,475 +0.01(+0.09%)
Jul 27, 2020 9.716 9.725 9.407 9.616 859,881 -0.19(-1.95%)
Jul 24, 2020 9.861 10.00 9.743 9.806 359,248 -0.17(-1.73%)
Jul 23, 2020 9.506 9.988 9.497 9.979 470,266 +0.47(+4.97%)
Jul 22, 2020 9.534 9.679 9.375 9.506 560,919 -0.19(-1.97%)
Jul 21, 2020 8.879 9.706 8.861 9.697 601,054 +0.95(+10.91%)
Jul 20, 2020 8.943 9.034 8.743 8.743 518,333 -0.25(-2.83%)
Jul 17, 2020 9.388 9.416 8.938 8.998 507,459 -0.42(-4.44%)
Jul 16, 2020 9.561 9.888 9.343 9.416 476,302 -0.23(-2.36%)
Jul 15, 2020 9.179 9.725 9.179 9.643 598,723 +0.79(+8.93%)
Jul 14, 2020 9.043 9.252 8.725 8.852 482,411 -0.25(-2.70%)
Jul 13, 2020 9.116 9.288 8.761 9.098 548,593 +0.15(+1.62%)
Jul 10, 2020 8.425 8.961 8.416 8.952 431,318 +0.49(+5.80%)
Jul 09, 2020 8.888 8.907 8.380 8.461 592,002 -0.43(-4.81%)
Jul 08, 2020 8.961 9.152 8.643 8.888 567,709 -0.14(-1.51%)
Jul 07, 2020 9.252 9.307 8.979 9.025 621,704 -0.34(-3.59%)
Jul 06, 2020 9.416 9.670 9.288 9.361 596,317 +0.24(+2.59%)
Jul 02, 2020 9.597 9.770 9.079 9.125 569,186 -0.15(-1.57%)
Jul 01, 2020 10.11 10.20 9.252 9.270 635,757 -0.75(-7.44%)
Jun 30, 2020 9.879 10.12 9.752 10.02 1,196,301 +0.05(+0.46%)
Jun 29, 2020 9.425 10.05 9.270 9.970 1,020,126 +0.79(+8.61%)
Jun 26, 2020 9.334 9.434 8.816 9.179 1,596,977 -0.35(-3.63%)
Jun 25, 2020 9.018 9.534 8.894 9.525 743,394 +0.36(+3.88%)
Jun 24, 2020 9.596 9.596 9.160 9.169 815,569 -0.58(-5.93%)
Jun 23, 2020 10.12 10.29 9.658 9.747 603,913 -0.13(-1.35%)
Jun 22, 2020 9.898 9.978 9.685 9.880 1,043,881 -0.04(-0.36%)
Jun 19, 2020 10.13 10.21 9.631 9.916 1,279,242 -0.15(-1.50%)
Jun 18, 2020 9.569 10.33 9.525 10.07 652,557 +0.35(+3.56%)
Jun 17, 2020 10.59 10.60 9.574 9.720 1,151,729 -0.82(-7.76%)
Jun 16, 2020 10.72 10.88 10.26 10.54 755,690 +0.29(+2.86%)
Jun 15, 2020 9.507 10.38 9.445 10.24 748,799 +0.18(+1.77%)
Jun 12, 2020 10.44 10.62 9.701 10.07 1,184,138 +0.37(+3.85%)
Jun 11, 2020 10.02 10.08 9.645 9.693 714,205 -1.13(-10.43%)
Jun 10, 2020 12.02 12.02 10.82 10.82 510,322 -1.20(-9.98%)
Jun 09, 2020 12.20 12.44 11.57 12.02 663,309 -0.75(-5.85%)
Jun 08, 2020 12.40 13.18 12.36 12.77 607,761 +0.91(+7.64%)
Jun 05, 2020 11.49 12.24 11.44 11.86 724,596 +1.17(+10.97%)
Jun 04, 2020 10.40 10.80 10.19 10.69 756,346 +0.12(+1.18%)
Jun 03, 2020 9.916 10.72 9.876 10.56 783,217 +1.03(+10.81%)
Jun 02, 2020 9.765 10.16 9.525 9.534 599,061 -0.03(-0.28%)
Jun 01, 2020 9.711 10.13 9.516 9.560 595,407 -0.05(-0.55%)
May 29, 2020 10.08 10.14 9.560 9.614 901,975 -0.56(-5.50%)
May 28, 2020 11.17 11.17 10.11 10.17 433,632 -0.82(-7.44%)
May 27, 2020 10.48 11.07 10.16 10.99 631,781 +1.05(+10.55%)
May 26, 2020 9.818 10.09 9.658 9.942 727,827 +0.62(+6.67%)
May 22, 2020 9.667 9.667 9.107 9.320 441,308 -0.26(-2.69%)
May 21, 2020 9.773 9.871 9.560 9.578 357,222 -0.14(-1.46%)
May 20, 2020 8.885 9.902 8.885 9.720 683,988 +0.98(+11.18%)
May 19, 2020 9.551 9.587 8.743 8.743 575,671 -0.97(-9.97%)
May 18, 2020 9.338 9.773 9.320 9.711 1,022,510 +0.94(+10.74%)
May 15, 2020 8.761 8.796 8.432 8.769 1,250,767 -0.08(-0.90%)
May 14, 2020 8.583 8.876 8.130 8.849 732,233 -0.01(-0.10%)
May 13, 2020 9.187 9.240 8.618 8.858 716,235 -0.40(-4.32%)
May 12, 2020 9.765 9.978 9.231 9.258 818,834 -0.59(-5.96%)
May 11, 2020 10.49 10.50 9.756 9.845 793,134 -0.67(-6.34%)
May 08, 2020 10.40 10.57 10.19 10.51 780,533 +0.38(+3.77%)
May 07, 2020 10.67 10.94 10.08 10.13 619,604 -0.28(-2.73%)
May 06, 2020 11.56 11.56 10.32 10.41 947,018 -1.15(-9.98%)
May 05, 2020 13.24 13.57 11.44 11.57 716,281 -2.26(-16.32%)
May 04, 2020 14.12 14.19 13.57 13.82 266,971 -0.54(-3.77%)
May 01, 2020 14.66 14.71 13.88 14.37 298,257 -0.77(-5.11%)
Apr 30, 2020 15.81 15.84 15.02 15.14 310,206 -1.28(-7.79%)
Apr 29, 2020 16.06 16.69 15.72 16.42 348,740 +1.11(+7.25%)
Apr 28, 2020 15.58 15.82 15.07 15.31 312,834 +0.34(+2.26%)
Apr 27, 2020 13.86 15.21 13.86 14.97 546,490 +1.23(+8.92%)
Apr 24, 2020 13.66 14.00 13.60 13.74 299,495 +0.08(+0.59%)
Apr 23, 2020 13.43 14.05 13.43 13.66 216,900 +0.16(+1.18%)
Apr 22, 2020 13.75 13.75 13.46 13.51 439,321 +0.12(+0.93%)
Apr 21, 2020 12.91 13.60 12.79 13.38 270,168 -0.09(-0.66%)
Apr 20, 2020 13.18 14.02 13.14 13.47 391,498 -0.14(-1.04%)
Apr 17, 2020 12.70 13.78 12.70 13.61 522,794 +1.36(+11.10%)
Apr 16, 2020 12.91 13.13 11.87 12.25 507,061 -0.61(-4.77%)
Apr 15, 2020 13.86 13.86 12.71 12.87 370,504 -1.17(-8.35%)
Apr 14, 2020 14.65 14.98 13.87 14.04 376,135 -0.36(-2.53%)
Apr 13, 2020 15.33 15.33 14.11 14.40 276,491 -0.84(-5.48%)
Apr 09, 2020 14.12 15.33 13.78 15.24 467,757 +1.63(+11.95%)
Apr 08, 2020 13.64 13.98 13.04 13.61 377,427 +0.20(+1.46%)
Apr 07, 2020 13.59 14.15 13.22 13.42 586,492 +0.24(+1.82%)
Apr 06, 2020 12.79 13.32 12.64 13.18 417,723 +1.00(+8.17%)
Apr 03, 2020 12.88 13.20 11.92 12.18 460,779 -0.84(-6.48%)
Apr 02, 2020 12.60 13.12 12.39 13.03 413,094 +0.34(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.